• LAST PRICE
    21.5800
  • TODAY'S CHANGE (%)
    Trending Down-0.8200 (-3.6607%)
  • Bid / Lots
    21.5000/ 3
  • Ask / Lots
    21.6000/ 15
  • Open / Previous Close
    22.1500 / 22.4000
  • Day Range
    Low 21.5050
    High 22.5500
  • 52 Week Range
    Low 17.6800
    High 29.6500
  • Volume
    4,354,460
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KSSIn the Money
$7.30In the Money
$9.60In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KSSIn the Money
$5.20In the Money
$7.25In the Money
$7.35In the Money
$0.00In the Money
---In the Money
5In the Money
KSSOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
KSSIn the Money
$4.20In the Money
$5.35In the Money
$4.30In the Money
$-0.55In the Money
1In the Money
4In the Money
KSSOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.03Out of the Money
22Out of the Money
850Out of the Money
KSSUnderlying issue's last price
$2.09Underlying issue's last price
$2.48Underlying issue's last price
$2.30Underlying issue's last price
$-0.34Underlying issue's last price
2Underlying issue's last price
150Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
KSSUnderlying issue's last price
$0.41Underlying issue's last price
$0.45Underlying issue's last price
$0.43Underlying issue's last price
$0.10Underlying issue's last price
2,699Underlying issue's last price
1,760Underlying issue's last price
KSSNear the Money
$0.75Near the Money
$0.79Near the Money
$0.75Near the Money
$-0.44Near the Money
198Near the Money
1,500Near the Money
KSSIn the Money
$1.55In the Money
$1.59In the Money
$1.63In the Money
$0.36In the Money
36In the Money
1,293In the Money
KSSOut of the Money
$0.18Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.15Out of the Money
41Out of the Money
1,172Out of the Money
KSSIn the Money
$3.45In the Money
$3.60In the Money
$3.51In the Money
$0.46In the Money
14In the Money
9,752In the Money
KSSOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
53Out of the Money
2,137Out of the Money
KSSIn the Money
$5.60In the Money
$6.30In the Money
$5.45In the Money
$0.10In the Money
93In the Money
649In the Money
KSSOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,694Out of the Money
KSSIn the Money
$7.45In the Money
$9.45In the Money
$8.40In the Money
$0.55In the Money
8In the Money
302In the Money
KSSOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
KSSIn the Money
$9.35In the Money
$12.80In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
136Out of the Money
KSSIn the Money
$12.35In the Money
$14.85In the Money
$11.97In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
KSSIn the Money
$14.65In the Money
$16.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
KSSIn the Money
$17.55In the Money
$19.80In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KSSIn the Money
$19.30In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money