• LAST PRICE
    23.9800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    23.1500/ 10
  • Ask / Lots
    24.8400/ 1
  • Open / Previous Close
    0.0000 / 23.9800
  • Day Range
    ---
  • 52 Week Range
    Low 17.6800
    High 29.6500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KSSIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
2In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KSSIn the Money
---In the Money
---In the Money
$7.35In the Money
$0.00In the Money
---In the Money
5In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
KSSIn the Money
---In the Money
---In the Money
$8.30In the Money
$0.00In the Money
---In the Money
4In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KSSIn the Money
---In the Money
---In the Money
$7.28In the Money
$0.00In the Money
---In the Money
6In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
909Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KSSIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
298In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,796Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KSSIn the Money
---In the Money
---In the Money
$2.86In the Money
$0.00In the Money
---In the Money
20In the Money
KSSNear the Money
---Near the Money
---Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
KSSIn the Money
---In the Money
---In the Money
$2.33In the Money
$0.00In the Money
---In the Money
---In the Money
KSSNear the Money
---Near the Money
---Near the Money
$0.28Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
KSSIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
1,639In the Money
KSSNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
1,912Near the Money
KSSIn the Money
---In the Money
---In the Money
$1.78In the Money
$0.00In the Money
---In the Money
28In the Money
KSSNear the Money
---Near the Money
---Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
KSSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
87Underlying issue's last price
Filter Table By Strike Price of$23.50Underlying issue's last price
KSSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
66Underlying issue's last price
KSSNear the Money
---Near the Money
---Near the Money
$1.06Near the Money
$0.00Near the Money
---Near the Money
402Near the Money
KSSIn the Money
---In the Money
---In the Money
$1.01In the Money
$0.00In the Money
---In the Money
95In the Money
KSSNear the Money
---Near the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
---Near the Money
221Near the Money
KSSIn the Money
---In the Money
---In the Money
$1.26In the Money
$0.00In the Money
---In the Money
255In the Money
KSSNear the Money
---Near the Money
---Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
1,328Near the Money
KSSIn the Money
---In the Money
---In the Money
$1.56In the Money
$0.00In the Money
---In the Money
7,536In the Money
KSSNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
KSSIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
405In the Money
KSSNear the Money
---Near the Money
---Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
KSSIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
2In the Money
KSSNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
KSSIn the Money
---In the Money
---In the Money
$2.54In the Money
$0.00In the Money
---In the Money
1In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2,170Out of the Money
KSSIn the Money
---In the Money
---In the Money
$4.73In the Money
$0.00In the Money
---In the Money
657In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,085Out of the Money
KSSIn the Money
---In the Money
---In the Money
$7.95In the Money
$0.00In the Money
---In the Money
93In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
KSSIn the Money
---In the Money
---In the Money
$10.40In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
KSSIn the Money
---In the Money
---In the Money
$11.97In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
KSSIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
KSSIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
KSSOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KSSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money