Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $7.30In the Money | $9.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KSSIn the Money | $5.20In the Money | $7.25In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KSSIn the Money | $4.20In the Money | $5.35In the Money | $4.30In the Money | $-0.55In the Money | 1In the Money | 4In the Money | KSSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 22Out of the Money | 850Out of the Money | |
KSSUnderlying issue's last price | $2.09Underlying issue's last price | $2.48Underlying issue's last price | $2.30Underlying issue's last price | $-0.34Underlying issue's last price | 2Underlying issue's last price | 150Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KSSUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $0.10Underlying issue's last price | 2,699Underlying issue's last price | 1,760Underlying issue's last price |
KSSNear the Money | $0.75Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.44Near the Money | 198Near the Money | 1,500Near the Money | KSSIn the Money | $1.55In the Money | $1.59In the Money | $1.63In the Money | $0.36In the Money | 36In the Money | 1,293In the Money | |
KSSOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.15Out of the Money | 41Out of the Money | 1,172Out of the Money | KSSIn the Money | $3.45In the Money | $3.60In the Money | $3.51In the Money | $0.46In the Money | 14In the Money | 9,752In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 53Out of the Money | 2,137Out of the Money | KSSIn the Money | $5.60In the Money | $6.30In the Money | $5.45In the Money | $0.10In the Money | 93In the Money | 649In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | KSSIn the Money | $7.45In the Money | $9.45In the Money | $8.40In the Money | $0.55In the Money | 8In the Money | 302In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | KSSIn the Money | $9.35In the Money | $12.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 136Out of the Money | KSSIn the Money | $12.35In the Money | $14.85In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KSSIn the Money | $14.65In the Money | $16.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | KSSIn the Money | $17.55In the Money | $19.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $19.30In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |