Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $9.90In the Money | $10.45In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.35In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $3.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $1.04Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KSSIn the Money | $2.55In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KSSIn the Money | $2.25In the Money | $2.69In the Money | $2.55In the Money | $0.63In the Money | 19In the Money | 39In the Money | KSSNear the Money | $0.14Near the Money | $0.72Near the Money | $0.18Near the Money | $-0.12Near the Money | 10Near the Money | 203Near the Money | |
KSSIn the Money | $1.34In the Money | $2.74In the Money | $1.50In the Money | $0.42In the Money | 1In the Money | 38In the Money | KSSNear the Money | $0.35Near the Money | $0.53Near the Money | $0.38Near the Money | $-0.27Near the Money | 3Near the Money | 373Near the Money | |
KSSUnderlying issue's last price | $1.07Underlying issue's last price | $1.87Underlying issue's last price | $1.10Underlying issue's last price | $0.32Underlying issue's last price | 7Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KSSUnderlying issue's last price | $0.71Underlying issue's last price | $0.97Underlying issue's last price | $0.71Underlying issue's last price | $-0.49Underlying issue's last price | 105Underlying issue's last price | 129Underlying issue's last price |
KSSNear the Money | $0.52Near the Money | $0.78Near the Money | $0.60Near the Money | $0.14Near the Money | 30Near the Money | 139Near the Money | KSSIn the Money | $1.14In the Money | $1.34In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
KSSNear the Money | $0.10Near the Money | $0.39Near the Money | $0.33Near the Money | $0.14Near the Money | 2Near the Money | 323Near the Money | KSSIn the Money | $1.23In the Money | $2.39In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KSSNear the Money | $0.10Near the Money | $0.22Near the Money | $0.19Near the Money | $0.09Near the Money | 16Near the Money | 244Near the Money | KSSIn the Money | $2.61In the Money | $2.98In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 4Out of the Money | 285Out of the Money | KSSIn the Money | $2.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | KSSIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | KSSIn the Money | $5.15In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KSSIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.60In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $8.25In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $9.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $10.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |