Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $7.65In the Money | $10.20In the Money | $9.50In the Money | $9.50In the Money | 1In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.40In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.02Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $2.93In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.46Out of the Money | $0.28Out of the Money | 14Out of the Money | 8Out of the Money | |
KSSIn the Money | $2.18In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.13Near the Money | $0.41Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
KSSIn the Money | $1.16In the Money | $1.83In the Money | $1.92In the Money | $-0.25In the Money | 9In the Money | 30In the Money | KSSNear the Money | $0.35Near the Money | $1.01Near the Money | $0.33Near the Money | $0.09Near the Money | 13Near the Money | 180Near the Money | |
KSSUnderlying issue's last price | $1.08Underlying issue's last price | $2.00Underlying issue's last price | $1.24Underlying issue's last price | $-2.28Underlying issue's last price | 1Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | KSSUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.65Underlying issue's last price | $0.10Underlying issue's last price | 6Underlying issue's last price | 371Underlying issue's last price |
KSSNear the Money | $0.60Near the Money | $0.76Near the Money | $0.89Near the Money | $-0.16Near the Money | 3Near the Money | 95Near the Money | KSSIn the Money | $1.21In the Money | $1.37In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
KSSNear the Money | $0.34Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.31Near the Money | 34Near the Money | 111Near the Money | KSSIn the Money | $1.95In the Money | $2.14In the Money | $1.60In the Money | $0.02In the Money | 1In the Money | 175In the Money | |
KSSNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.17Near the Money | 36Near the Money | 327Near the Money | KSSIn the Money | $2.71In the Money | $3.95In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
KSSOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 37Out of the Money | 215Out of the Money | KSSIn the Money | $3.65In the Money | $3.95In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.29Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | KSSIn the Money | $3.30In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 27Out of the Money | KSSIn the Money | $5.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | KSSIn the Money | $6.35In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KSSIn the Money | $7.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $9.60In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $10.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $11.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |