Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $10.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.80In the Money | $10.15In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KSSIn the Money | $7.80In the Money | $8.10In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.85In the Money | $6.00In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | KSSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KSSIn the Money | $5.35In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KSSIn the Money | $4.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KSSIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KSSIn the Money | $3.85In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
KSSIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KSSIn the Money | $2.90In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | KSSNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.10Near the Money | 8Near the Money | 29Near the Money | |
KSSIn the Money | $2.34In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.13Near the Money | $0.17Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
KSSIn the Money | $1.88In the Money | $2.15In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | KSSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.26Near the Money | $-0.05Near the Money | 38Near the Money | 526Near the Money | |
KSSIn the Money | $1.42In the Money | $1.79In the Money | $1.72In the Money | $1.72In the Money | 1In the Money | ---In the Money | KSSNear the Money | $0.21Near the Money | $0.85Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KSSIn the Money | $0.95In the Money | $1.59In the Money | $1.43In the Money | $0.52In the Money | 10In the Money | 64In the Money | KSSNear the Money | $0.17Near the Money | $0.71Near the Money | $0.55Near the Money | $-0.28Near the Money | 21Near the Money | 370Near the Money | |
KSSUnderlying issue's last price | $0.96Underlying issue's last price | $1.24Underlying issue's last price | $0.99Underlying issue's last price | $0.99Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KSSUnderlying issue's last price | $0.53Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $-0.33Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price |
KSSNear the Money | $0.80Near the Money | $0.87Near the Money | $0.80Near the Money | $0.25Near the Money | 116Near the Money | 479Near the Money | KSSIn the Money | $0.84In the Money | $1.46In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
KSSNear the Money | $0.43Near the Money | $0.65Near the Money | $0.58Near the Money | $0.14Near the Money | 5Near the Money | 75Near the Money | KSSIn the Money | $1.20In the Money | $1.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSNear the Money | $0.42Near the Money | $0.48Near the Money | $0.50Near the Money | $0.21Near the Money | 16Near the Money | 794Near the Money | KSSIn the Money | $1.38In the Money | $1.60In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KSSNear the Money | $0.30Near the Money | $0.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KSSIn the Money | $1.42In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSNear the Money | $0.21Near the Money | $0.26Near the Money | $0.24Near the Money | $0.13Near the Money | 100Near the Money | 81Near the Money | KSSIn the Money | $2.28In the Money | $2.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSNear the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KSSIn the Money | $2.70In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KSSIn the Money | $2.92In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KSSIn the Money | $2.93In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KSSIn the Money | $4.10In the Money | $4.50In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $3.30In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KSSIn the Money | $4.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $4.50In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSSIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $8.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $8.70In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |