Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KSSIn the Money | $6.00In the Money | $7.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.30In the Money | $4.60In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | KSSOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KSSIn the Money | $2.54In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.10Out of the Money | $1.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KSSIn the Money | $2.42In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.24Near the Money | $0.61Near the Money | $0.25Near the Money | $0.08Near the Money | 111Near the Money | 1Near the Money | |
KSSIn the Money | $1.73In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.46Near the Money | $0.52Near the Money | $0.46Near the Money | $0.08Near the Money | 2Near the Money | 10Near the Money | |
KSSUnderlying issue's last price | $1.21Underlying issue's last price | $1.34Underlying issue's last price | $1.42Underlying issue's last price | $-0.13Underlying issue's last price | 3Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | KSSUnderlying issue's last price | $0.83Underlying issue's last price | $1.00Underlying issue's last price | $0.79Underlying issue's last price | $0.11Underlying issue's last price | 12Underlying issue's last price | 257Underlying issue's last price |
KSSNear the Money | $0.78Near the Money | $0.86Near the Money | $0.91Near the Money | $-0.07Near the Money | 25Near the Money | 5Near the Money | KSSIn the Money | $1.37In the Money | $1.89In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
KSSNear the Money | $0.27Near the Money | $0.95Near the Money | $0.48Near the Money | $-0.29Near the Money | 7Near the Money | 168Near the Money | KSSIn the Money | $2.03In the Money | $2.30In the Money | $1.71In the Money | $0.41In the Money | 2In the Money | 228In the Money | |
KSSNear the Money | $0.25Near the Money | $0.45Near the Money | $0.39Near the Money | $-0.11Near the Money | 2Near the Money | 67Near the Money | KSSIn the Money | $2.24In the Money | $3.25In the Money | $2.71In the Money | $0.89In the Money | 3In the Money | 6In the Money | |
KSSOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 13Out of the Money | 26Out of the Money | KSSIn the Money | $2.55In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 8Out of the Money | 33Out of the Money | KSSIn the Money | $3.95In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $-0.14Out of the Money | 4Out of the Money | 42Out of the Money | KSSIn the Money | $5.15In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KSSIn the Money | $6.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.40In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSSIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $9.25In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $10.35In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $11.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |