Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $9.00In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.00In the Money | $9.95In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.00In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.25In the Money | $7.95In the Money | $5.19In the Money | $0.00In the Money | ---In the Money | 50In the Money | KSSOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KSSIn the Money | $3.05In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KSSIn the Money | $2.38In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.07Out of the Money | $1.22Out of the Money | $0.13Out of the Money | $-0.28Out of the Money | 1Out of the Money | 1Out of the Money | |
KSSIn the Money | $2.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.00Near the Money | $1.12Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KSSIn the Money | $1.75In the Money | $3.10In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | KSSNear the Money | $0.07Near the Money | $0.49Near the Money | $0.48Near the Money | $0.06Near the Money | 11Near the Money | 145Near the Money | |
KSSUnderlying issue's last price | $1.51Underlying issue's last price | $2.63Underlying issue's last price | $1.76Underlying issue's last price | $0.16Underlying issue's last price | 5Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KSSUnderlying issue's last price | $0.34Underlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.02Underlying issue's last price | 3Underlying issue's last price | 305Underlying issue's last price |
KSSNear the Money | $0.95Near the Money | $1.58Near the Money | $1.10Near the Money | $-0.24Near the Money | 7Near the Money | 164Near the Money | KSSIn the Money | $0.85In the Money | $2.69In the Money | $1.30In the Money | $0.33In the Money | 1In the Money | 227In the Money | |
KSSNear the Money | $0.51Near the Money | $2.99Near the Money | $0.75Near the Money | $-0.24Near the Money | 20Near the Money | 41Near the Money | KSSIn the Money | $1.46In the Money | $3.55In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KSSNear the Money | $0.21Near the Money | $0.70Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | KSSIn the Money | $1.25In the Money | $2.76In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.04Out of the Money | $1.72Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KSSIn the Money | $2.83In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KSSIn the Money | $2.98In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 3Out of the Money | 4Out of the Money | KSSIn the Money | $3.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.02Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $4.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSSIn the Money | $5.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $6.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $8.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $8.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |