Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $19.35In the Money | $21.75In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KSSIn the Money | $17.05In the Money | $19.10In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
KSSIn the Money | $14.70In the Money | $16.45In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KSSIn the Money | $11.90In the Money | $13.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
KSSIn the Money | $9.50In the Money | $11.75In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
KSSIn the Money | $6.70In the Money | $8.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | KSSOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,894Out of the Money | |
KSSIn the Money | $4.90In the Money | $6.80In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 681Out of the Money | |
KSSUnderlying issue's last price | $2.60Underlying issue's last price | $4.15Underlying issue's last price | $2.87Underlying issue's last price | $0.62Underlying issue's last price | 216Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KSSUnderlying issue's last price | $0.42Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.19Underlying issue's last price | 26Underlying issue's last price | 1,413Underlying issue's last price |
KSSNear the Money | $1.33Near the Money | $1.40Near the Money | $1.37Near the Money | $0.45Near the Money | 49Near the Money | 694Near the Money | KSSIn the Money | $1.38In the Money | $1.46In the Money | $1.45In the Money | $-0.55In the Money | 3In the Money | 4,968In the Money | |
KSSNear the Money | $0.49Near the Money | $0.55Near the Money | $0.52Near the Money | $0.18Near the Money | 48Near the Money | 1,449Near the Money | KSSIn the Money | $2.14In the Money | $3.30In the Money | $3.21In the Money | $-0.64In the Money | 3In the Money | 6,080In the Money | |
KSSOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 12Out of the Money | 1,447Out of the Money | KSSIn the Money | $4.85In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
KSSOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 157Out of the Money | 977Out of the Money | KSSIn the Money | $7.15In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 1Out of the Money | 521Out of the Money | KSSIn the Money | $9.75In the Money | $10.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | KSSIn the Money | $12.20In the Money | $12.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | KSSIn the Money | $13.80In the Money | $15.60In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | KSSIn the Money | $16.10In the Money | $18.50In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 12Out of the Money | 26Out of the Money | KSSIn the Money | $20.05In the Money | $20.55In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |