Stocks Options

LAST PRICE
21.2800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.3500/ 2
Ask / Lots
21.4300/ 1
Open / Previous Close
0.0000 / 21.2800
Day Range
---
52 Week Range
Low 17.6800
High 29.6500
Volume
9,828
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.769

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KSSIn the Money	---In the Money	---In the Money	$17.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
KSSIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$7.50	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KSSIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$10.00	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
KSSIn the Money	---In the Money	---In the Money	$12.87In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
KSSIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$15.00	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,893Out of the Money
KSSIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	682Out of the Money
KSSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	321Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	KSSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,388Underlying issue's last price
KSSNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	788Near the Money	Filter Table By Strike Price of$22.50	KSSIn the Money	---In the Money	---In the Money	$1.92In the Money	$0.00In the Money	---In the Money	4,968In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	---In the Money	---In the Money	$3.89In the Money	$0.00In the Money	---In the Money	6,075In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,447Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	375In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	977Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$32.50	KSSIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$37.50	KSSIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$40.00	KSSIn the Money	---In the Money	---In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$42.50	KSSIn the Money	---In the Money	---In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)