Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $15.90In the Money | $19.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $13.40In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $11.95In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $10.45In the Money | $10.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KSSIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.20In the Money | $8.05In the Money | $7.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | KSSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KSSIn the Money | $7.50In the Money | $7.60In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 12In the Money | KSSOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.50In the Money | $5.95In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,002Out of the Money | |
KSSIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KSSIn the Money | $4.05In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KSSIn the Money | $3.55In the Money | $3.75In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 31Out of the Money | |
KSSIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $0.30In the Money | 15In the Money | 103In the Money | KSSNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.04Near the Money | 2Near the Money | 4,573Near the Money | |
KSSIn the Money | $2.64In the Money | $2.87In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | KSSNear the Money | $0.15Near the Money | $0.17Near the Money | $0.18Near the Money | $-0.03Near the Money | 3Near the Money | 1,588Near the Money | |
KSSIn the Money | $2.24In the Money | $2.41In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSNear the Money | $0.21Near the Money | $0.24Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,912Near the Money | |
KSSIn the Money | $1.85In the Money | $1.88In the Money | $1.84In the Money | $0.27In the Money | 20In the Money | 95In the Money | KSSNear the Money | $0.32Near the Money | $0.34Near the Money | $0.36Near the Money | $-0.12Near the Money | 1Near the Money | 55Near the Money | |
KSSIn the Money | $1.50In the Money | $1.54In the Money | $1.51In the Money | $0.27In the Money | 1In the Money | 125In the Money | KSSNear the Money | $0.46Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.22Near the Money | 20Near the Money | 366Near the Money | |
KSSUnderlying issue's last price | $1.20Underlying issue's last price | $1.24Underlying issue's last price | $1.24Underlying issue's last price | $0.20Underlying issue's last price | 87Underlying issue's last price | 2,415Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KSSUnderlying issue's last price | $0.66Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.15Underlying issue's last price | 5,109Underlying issue's last price | 12,452Underlying issue's last price |
KSSNear the Money | $0.96Near the Money | $0.99Near the Money | $0.93Near the Money | $0.03Near the Money | 46Near the Money | 520Near the Money | KSSIn the Money | $0.91In the Money | $0.98In the Money | $0.96In the Money | $-0.49In the Money | 2,173In the Money | 109In the Money | |
KSSNear the Money | $0.76Near the Money | $0.78Near the Money | $0.76Near the Money | $0.06Near the Money | 210Near the Money | 9,077Near the Money | KSSIn the Money | $1.21In the Money | $1.31In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
KSSNear the Money | $0.59Near the Money | $0.62Near the Money | $0.61Near the Money | $0.09Near the Money | 21Near the Money | 1,907Near the Money | KSSIn the Money | $1.50In the Money | $1.64In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSNear the Money | $0.45Near the Money | $0.49Near the Money | $0.46Near the Money | $0.02Near the Money | 10Near the Money | 1,151Near the Money | KSSIn the Money | $1.90In the Money | $1.98In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2,088In the Money | |
KSSNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.12Near the Money | 3Near the Money | 8,170Near the Money | KSSIn the Money | $2.30In the Money | $2.36In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 1,167In the Money | |
KSSNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.02Near the Money | 19Near the Money | 545Near the Money | KSSIn the Money | $2.56In the Money | $2.88In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 1Out of the Money | 431Out of the Money | KSSIn the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 5Out of the Money | 22Out of the Money | KSSIn the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | KSSIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,794Out of the Money | KSSIn the Money | $4.50In the Money | $4.65In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSSIn the Money | $5.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KSSIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,402Out of the Money | KSSIn the Money | $6.95In the Money | $7.10In the Money | $9.01In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KSSOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 558Out of the Money | KSSIn the Money | $9.45In the Money | $9.80In the Money | $11.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KSSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | KSSIn the Money | $10.10In the Money | $14.15In the Money | $13.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | KSSIn the Money | $12.60In the Money | $16.65In the Money | $12.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KSSIn the Money | $15.10In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KSSIn the Money | $17.60In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KSSIn the Money | $20.15In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |