Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $18.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $15.55In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $10.25In the Money | $12.00In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KSSIn the Money | $6.90In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KSSIn the Money | $3.90In the Money | $5.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | KSSOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
KSSUnderlying issue's last price | $2.88Underlying issue's last price | $3.45Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KSSUnderlying issue's last price | $1.66Underlying issue's last price | $1.74Underlying issue's last price | $1.56Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 852Underlying issue's last price |
KSSNear the Money | $2.05Near the Money | $2.14Near the Money | $2.39Near the Money | $0.00Near the Money | ---Near the Money | 416Near the Money | KSSIn the Money | $2.92In the Money | $3.05In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1,018In the Money | |
KSSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.39Out of the Money | $-0.49Out of the Money | 6Out of the Money | 734Out of the Money | KSSIn the Money | $3.35In the Money | $5.05In the Money | $4.25In the Money | $0.03In the Money | 237In the Money | 348In the Money | |
KSSOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $-0.16Out of the Money | 21Out of the Money | 1,331Out of the Money | KSSIn the Money | $6.00In the Money | $7.25In the Money | $6.20In the Money | $0.80In the Money | 53In the Money | 1,148In the Money | |
KSSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 8Out of the Money | 522Out of the Money | KSSIn the Money | $7.75In the Money | $9.65In the Money | $8.27In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
KSSOut of the Money | $0.15Out of the Money | $1.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | KSSIn the Money | $10.85In the Money | $11.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
KSSOut of the Money | $0.13Out of the Money | $0.80Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 8Out of the Money | 74Out of the Money | KSSIn the Money | $13.15In the Money | $13.75In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KSSOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KSSIn the Money | $14.90In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | KSSIn the Money | $17.90In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KSSIn the Money | $20.45In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |