Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $18.50In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $16.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $13.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $11.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.30In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KSSIn the Money | $5.85In the Money | $9.00In the Money | $5.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.24Out of the Money | $0.71Out of the Money | $0.44Out of the Money | $-0.18Out of the Money | 57Out of the Money | 104Out of the Money | |
KSSIn the Money | $5.10In the Money | $7.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSOut of the Money | $0.80Out of the Money | $1.19Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
KSSUnderlying issue's last price | $3.45Underlying issue's last price | $4.15Underlying issue's last price | $3.35Underlying issue's last price | $0.44Underlying issue's last price | 26Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KSSUnderlying issue's last price | $1.52Underlying issue's last price | $2.13Underlying issue's last price | $1.75Underlying issue's last price | $-0.60Underlying issue's last price | 153Underlying issue's last price | 700Underlying issue's last price |
KSSNear the Money | $2.10Near the Money | $3.20Near the Money | $2.90Near the Money | $1.10Near the Money | 12Near the Money | 447Near the Money | KSSIn the Money | $2.82In the Money | $4.55In the Money | $2.92In the Money | $-0.88In the Money | 30In the Money | 832In the Money | |
KSSNear the Money | $1.28Near the Money | $1.75Near the Money | $1.65Near the Money | $0.51Near the Money | 152Near the Money | 454Near the Money | KSSIn the Money | $3.00In the Money | $5.30In the Money | $4.50In the Money | $-1.11In the Money | 103In the Money | 343In the Money | |
KSSOut of the Money | $0.07Out of the Money | $1.23Out of the Money | $1.03Out of the Money | $0.32Out of the Money | 97Out of the Money | 1,332Out of the Money | KSSIn the Money | $5.40In the Money | $7.40In the Money | $6.70In the Money | $-0.69In the Money | 18In the Money | 1,166In the Money | |
KSSOut of the Money | $0.43Out of the Money | $0.86Out of the Money | $0.53Out of the Money | $0.13Out of the Money | 5Out of the Money | 440Out of the Money | KSSIn the Money | $8.20In the Money | $8.95In the Money | $8.25In the Money | $-1.52In the Money | 19In the Money | 337In the Money | |
KSSOut of the Money | $0.21Out of the Money | $0.56Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 2Out of the Money | 64Out of the Money | KSSIn the Money | $10.25In the Money | $12.25In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KSSIn the Money | $11.75In the Money | $14.95In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KSSIn the Money | $14.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KSSIn the Money | $16.55In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KSSIn the Money | $19.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |