Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $18.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $15.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $13.25In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $10.75In the Money | $14.25In the Money | $12.63In the Money | $0.43In the Money | 2In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $9.55In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.15Out of the Money | $0.57Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KSSIn the Money | $6.40In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.24Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1Out of the Money | 61Out of the Money | |
KSSIn the Money | $5.40In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | KSSOut of the Money | $0.69Out of the Money | $0.93Out of the Money | $0.82Out of the Money | $-0.12Out of the Money | 8Out of the Money | 172Out of the Money | |
KSSIn the Money | $3.20In the Money | $5.25In the Money | $3.80In the Money | $0.05In the Money | 3In the Money | 233In the Money | KSSNear the Money | $1.45Near the Money | $1.80Near the Money | $1.80Near the Money | $0.01Near the Money | 10Near the Money | 840Near the Money | |
KSSUnderlying issue's last price | $2.13Underlying issue's last price | $3.30Underlying issue's last price | $2.66Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KSSUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $2.87Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 1,030Underlying issue's last price |
KSSNear the Money | $1.42Near the Money | $1.83Near the Money | $1.75Near the Money | $0.15Near the Money | 101Near the Money | 703Near the Money | KSSIn the Money | $4.20In the Money | $4.50In the Money | $4.45In the Money | $-0.35In the Money | 215In the Money | 323In the Money | |
KSSOut of the Money | $0.91Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 12Out of the Money | 1,328Out of the Money | KSSIn the Money | $5.70In the Money | $6.60In the Money | $6.25In the Money | $-0.31In the Money | 11In the Money | 1,154In the Money | |
KSSOut of the Money | $0.45Out of the Money | $0.89Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 2Out of the Money | 488Out of the Money | KSSIn the Money | $7.45In the Money | $8.75In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
KSSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KSSIn the Money | $9.05In the Money | $10.80In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
KSSOut of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | KSSIn the Money | $12.40In the Money | $13.35In the Money | $15.77In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | KSSIn the Money | $14.60In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KSSIn the Money | $17.15In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KSSIn the Money | $20.05In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |