Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $11.50In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.84Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $9.40In the Money | $11.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | KSSOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KSSIn the Money | $7.05In the Money | $8.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | KSSOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
KSSIn the Money | $5.95In the Money | $6.15In the Money | $6.00In the Money | $0.75In the Money | 30In the Money | 214In the Money | KSSOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 2Out of the Money | 448Out of the Money | |
KSSIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $0.70In the Money | 53In the Money | 194In the Money | KSSOut of the Money | $0.89Out of the Money | $0.95Out of the Money | $0.87Out of the Money | $-0.17Out of the Money | 13Out of the Money | 1,769Out of the Money | |
KSSUnderlying issue's last price | $2.48Underlying issue's last price | $2.54Underlying issue's last price | $2.63Underlying issue's last price | $0.59Underlying issue's last price | 100Underlying issue's last price | 3,031Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KSSUnderlying issue's last price | $1.89Underlying issue's last price | $1.94Underlying issue's last price | $1.83Underlying issue's last price | $-0.38Underlying issue's last price | 2Underlying issue's last price | 1,068Underlying issue's last price |
KSSNear the Money | $1.40Near the Money | $1.45Near the Money | $1.53Near the Money | $0.39Near the Money | 27Near the Money | 1,182Near the Money | KSSIn the Money | $3.35In the Money | $3.45In the Money | $3.35In the Money | $-0.40In the Money | 5In the Money | 166In the Money | |
KSSOut of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.25Out of the Money | 79Out of the Money | 988Out of the Money | KSSIn the Money | $5.20In the Money | $5.35In the Money | $5.14In the Money | $-0.96In the Money | 1In the Money | 962In the Money | |
KSSOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 1Out of the Money | 133Out of the Money | KSSIn the Money | $7.30In the Money | $7.55In the Money | $9.47In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
KSSOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | KSSIn the Money | $9.60In the Money | $10.15In the Money | $9.40In the Money | $-1.85In the Money | 1In the Money | 51In the Money | |
KSSOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KSSIn the Money | $11.95In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $16.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |