Stocks Options

LAST PRICE
21.4600
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
21.4400/ 1
Ask / Lots
22.5000/ 1
Open / Previous Close
0.0000 / 21.4600
Day Range
---
52 Week Range
Low 17.6800
High 29.6500
Volume
2
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.470

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	---In the Money	---In the Money	$20.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$2.50	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
KSSIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$5.00	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
KSSIn the Money	---In the Money	---In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
KSSIn the Money	---In the Money	---In the Money	$14.61In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$10.00	KSSOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
KSSIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$12.50	KSSOut of the Money	---Out of the Money	---Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
KSSIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$15.00	KSSOut of the Money	---Out of the Money	---Out of the Money	$2.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
KSSIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$17.50	KSSOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,395Out of the Money
KSSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	277Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	KSSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	403Underlying issue's last price
KSSNear the Money	---Near the Money	---Near the Money	$4.50Near the Money	$0.00Near the Money	---Near the Money	87Near the Money	Filter Table By Strike Price of$22.50	KSSIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	278In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	398In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$2.79Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	---In the Money	---In the Money	$7.33In the Money	$0.00In the Money	---In the Money	188In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$2.24Out of the Money	$0.00Out of the Money	---Out of the Money	664Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	182In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$32.50	KSSIn the Money	---In the Money	---In the Money	$12.76In the Money	$0.00In the Money	---In the Money	63In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	35In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$37.50	KSSIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	1In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$40.00	KSSIn the Money	---In the Money	---In the Money	$16.24In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	---Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$42.50	KSSIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	1In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)