Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $18.00In the Money | $21.15In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 25Out of the Money | |
KSSIn the Money | $16.00In the Money | $18.65In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $12.95In the Money | $16.15In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KSSIn the Money | $10.40In the Money | $13.65In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.40In the Money | $11.15In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | |
KSSIn the Money | $8.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.90In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.00In the Money | $8.65In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 556Out of the Money | |
KSSIn the Money | $5.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $3.90In the Money | $5.20In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
KSSIn the Money | $2.23In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 6,792Out of the Money | |
KSSIn the Money | $2.27In the Money | $4.20In the Money | $4.20In the Money | $-0.10In the Money | 1In the Money | ---In the Money | KSSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
KSSIn the Money | $2.47In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $2.58In the Money | $2.98In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSNear the Money | $0.01Near the Money | $0.53Near the Money | $0.02Near the Money | $0.00Near the Money | 50Near the Money | 181Near the Money | |
KSSIn the Money | $1.89In the Money | $2.38In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.05Near the Money | $0.01Near the Money | 1Near the Money | 1,015Near the Money | |
KSSIn the Money | $1.46In the Money | $1.73In the Money | $1.60In the Money | $-0.86In the Money | 44In the Money | 39In the Money | KSSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.01Near the Money | 23Near the Money | 6,242Near the Money | |
KSSIn the Money | $1.04In the Money | $1.32In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | KSSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.10Near the Money | $0.02Near the Money | 210Near the Money | 828Near the Money | |
KSSIn the Money | $0.78In the Money | $0.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSNear the Money | $0.18Near the Money | $0.21Near the Money | $0.18Near the Money | $0.05Near the Money | 1,715Near the Money | 475Near the Money | |
KSSUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $-1.29Underlying issue's last price | 96Underlying issue's last price | 19Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | KSSUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.21Underlying issue's last price | 784Underlying issue's last price | 493Underlying issue's last price |
KSSNear the Money | $0.27Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.39Near the Money | 372Near the Money | 218Near the Money | KSSIn the Money | $0.66In the Money | $0.70In the Money | $0.65In the Money | $0.27In the Money | 430In the Money | 6,080In the Money | |
KSSNear the Money | $0.10Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.33Near the Money | 284Near the Money | 2,528Near the Money | KSSIn the Money | $1.02In the Money | $1.17In the Money | $1.08In the Money | $0.52In the Money | 144In the Money | 4,016In the Money | |
KSSNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.15Near the Money | 658Near the Money | 701Near the Money | KSSIn the Money | $1.44In the Money | $1.70In the Money | $1.57In the Money | $0.52In the Money | 1,272In the Money | 2,482In the Money | |
KSSNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 37Near the Money | 987Near the Money | KSSIn the Money | $1.85In the Money | $4.10In the Money | $1.53In the Money | $0.66In the Money | 9In the Money | 163In the Money | |
KSSNear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.02Near the Money | 93Near the Money | 579Near the Money | KSSIn the Money | $2.15In the Money | $2.70In the Money | $2.25In the Money | $0.45In the Money | 120In the Money | 1,367In the Money | |
KSSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.02Near the Money | 1Near the Money | 223Near the Money | KSSIn the Money | $2.83In the Money | $3.65In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 3,037Out of the Money | KSSIn the Money | $2.49In the Money | $5.35In the Money | $3.16In the Money | $0.92In the Money | 29In the Money | 2,008In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 16Out of the Money | 1,178Out of the Money | KSSIn the Money | $3.20In the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,110Out of the Money | KSSIn the Money | $4.35In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | KSSIn the Money | $4.20In the Money | $5.05In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,668Out of the Money | KSSIn the Money | $5.35In the Money | $5.75In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,729Out of the Money | KSSIn the Money | $4.85In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3,403In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | KSSIn the Money | $5.35In the Money | $7.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | KSSIn the Money | $5.80In the Money | $7.90In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,085Out of the Money | KSSIn the Money | $6.35In the Money | $9.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | KSSIn the Money | $6.90In the Money | $8.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,896Out of the Money | KSSIn the Money | $8.30In the Money | $9.35In the Money | $9.40In the Money | $2.45In the Money | 13In the Money | 13In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | KSSIn the Money | $8.00In the Money | $9.70In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | KSSIn the Money | $8.35In the Money | $10.25In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 154Out of the Money | KSSIn the Money | $9.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,805Out of the Money | KSSIn the Money | $9.85In the Money | $12.25In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,265Out of the Money | KSSIn the Money | $10.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | KSSIn the Money | $11.80In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,385Out of the Money | KSSIn the Money | $12.35In the Money | $14.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | KSSIn the Money | $15.80In the Money | $18.00In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | KSSIn the Money | $18.15In the Money | $19.35In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | KSSIn the Money | $20.70In the Money | $22.70In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |