Stocks Options

LAST PRICE
19.5000
TODAY'S CHANGE (%)
Trending Down-1.2100 (-5.8426%)

Bid / Lots
19.6100/ 3
Ask / Lots
19.6600/ 1
Open / Previous Close
20.6000 / 20.7100
Day Range
Low 19.4900
High 20.9900
52 Week Range
Low 17.6800
High 29.6000
Volume
7,272,762
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.715

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	$8.60In the Money	$11.00In the Money	$9.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$8.00In the Money	$11.10In the Money	$10.67In the Money	$10.67In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$7.50In the Money	$10.60In the Money	$9.12In the Money	$9.12In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$11.00	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$7.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$6.65In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$6.15In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$5.75In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KSSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KSSIn the Money	$5.10In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KSSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KSSIn the Money	$4.60In the Money	$7.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KSSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KSSIn the Money	$3.30In the Money	$7.15In the Money	$4.57In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$14.50	KSSOut of the Money	---Out of the Money	$0.59Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KSSIn the Money	$3.60In the Money	$6.65In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	KSSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KSSIn the Money	$2.77In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KSSOut of the Money	---Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KSSIn the Money	$1.73In the Money	$5.50In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	KSSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
KSSIn the Money	$1.40In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KSSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	106Near the Money
KSSIn the Money	$1.41In the Money	$4.65In the Money	$2.85In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$17.00	KSSNear the Money	---Near the Money	$0.17Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	187Near the Money
KSSIn the Money	$0.42In the Money	$4.15In the Money	$2.90In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$17.50	KSSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	438Near the Money
KSSIn the Money	$0.50In the Money	$2.55In the Money	$2.48In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$18.00	KSSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.01Near the Money	1Near the Money	259Near the Money
KSSIn the Money	$0.03In the Money	$1.66In the Money	$2.66In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$18.50	KSSNear the Money	$0.05Near the Money	$0.08Near the Money	$0.06Near the Money	$0.02Near the Money	195Near the Money	7,687Near the Money
KSSUnderlying issue's last price	$0.65Underlying issue's last price	$0.88Underlying issue's last price	$0.77Underlying issue's last price	$-1.01Underlying issue's last price	122Underlying issue's last price	1,712Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	KSSUnderlying issue's last price	$0.12Underlying issue's last price	$0.20Underlying issue's last price	$0.14Underlying issue's last price	$0.08Underlying issue's last price	595Underlying issue's last price	5,355Underlying issue's last price
KSSNear the Money	$0.28Near the Money	$0.34Near the Money	$0.37Near the Money	$-0.63Near the Money	111Near the Money	472Near the Money	Filter Table By Strike Price of$19.50	KSSNear the Money	$0.30Near the Money	$0.34Near the Money	$0.32Near the Money	$0.24Near the Money	416Near the Money	3,617Near the Money
KSSNear the Money	$0.14Near the Money	$0.17Near the Money	$0.17Near the Money	$-0.70Near the Money	494Near the Money	1,103Near the Money	Filter Table By Strike Price of$20.00	KSSIn the Money	$0.63In the Money	$0.67In the Money	$0.48In the Money	$0.28In the Money	121In the Money	883In the Money
KSSNear the Money	$0.07Near the Money	$0.09Near the Money	$0.11Near the Money	$-0.44Near the Money	843Near the Money	877Near the Money	Filter Table By Strike Price of$20.50	KSSIn the Money	$0.93In the Money	$1.43In the Money	$0.95In the Money	$0.59In the Money	25In the Money	201In the Money
KSSNear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.26Near the Money	229Near the Money	1,432Near the Money	Filter Table By Strike Price of$21.00	KSSIn the Money	$1.35In the Money	$3.65In the Money	$1.40In the Money	$0.74In the Money	300In the Money	385In the Money
KSSNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.15Near the Money	293Near the Money	1,881Near the Money	Filter Table By Strike Price of$21.50	KSSIn the Money	$0.55In the Money	$3.80In the Money	$0.90In the Money	$-0.30In the Money	28In the Money	64In the Money
KSSNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.07Near the Money	169Near the Money	1,074Near the Money	Filter Table By Strike Price of$22.00	KSSIn the Money	$0.53In the Money	$4.30In the Money	$1.40In the Money	$0.00In the Money	---In the Money	5In the Money
KSSNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.06Near the Money	1,365Near the Money	14,223Near the Money	Filter Table By Strike Price of$22.50	KSSIn the Money	$2.72In the Money	$4.25In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	24Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$23.00	KSSIn the Money	$2.53In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	39Out of the Money	Filter Table By Strike Price of$23.50	KSSIn the Money	$3.00In the Money	$5.00In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$24.00	KSSIn the Money	$2.36In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$24.50	KSSIn the Money	$2.86In the Money	$6.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
KSSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	252Out of the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	$4.85In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$25.50	KSSIn the Money	$3.85In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$26.00	KSSIn the Money	$4.35In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$26.50	KSSIn the Money	$4.85In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KSSIn the Money	$6.65In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	$5.85In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	KSSIn the Money	$6.35In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KSSIn the Money	$7.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KSSIn the Money	$7.90In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	KSSIn the Money	$7.85In the Money	$11.80In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	$9.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.79Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	KSSIn the Money	$9.10In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KSSIn the Money	$9.70In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	KSSIn the Money	$11.25In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KSSIn the Money	$10.35In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	KSSIn the Money	$11.60In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KSSIn the Money	$12.95In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	KSSIn the Money	$11.90In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KSSIn the Money	$12.85In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	KSSIn the Money	$13.50In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	$13.65In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	KSSIn the Money	$13.85In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)