Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $13.35In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KSSIn the Money | $12.45In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $11.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $10.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $9.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KSSIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KSSIn the Money | $8.60In the Money | $9.90In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KSSIn the Money | $8.10In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | KSSOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KSSIn the Money | $7.50In the Money | $8.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | $0.00Out of the Money | $1.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KSSIn the Money | $6.90In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KSSIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KSSIn the Money | $6.00In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KSSIn the Money | $5.55In the Money | $6.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 18Out of the Money | |
KSSIn the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 30Out of the Money | 11Out of the Money | |
KSSIn the Money | $4.60In the Money | $4.90In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 270In the Money | KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 352Out of the Money | |
KSSIn the Money | $4.10In the Money | $5.20In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 5Out of the Money | 181Out of the Money | |
KSSIn the Money | $3.65In the Money | $3.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 354In the Money | KSSOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,012Out of the Money | |
KSSIn the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
KSSIn the Money | $2.67In the Money | $2.98In the Money | $2.71In the Money | $1.18In the Money | 17In the Money | 127In the Money | KSSNear the Money | $0.04Near the Money | $0.06Near the Money | $0.07Near the Money | $-0.05Near the Money | 27Near the Money | 158Near the Money | |
KSSIn the Money | $2.03In the Money | $2.47In the Money | $2.12In the Money | $-1.23In the Money | 1In the Money | 10In the Money | KSSNear the Money | $0.08Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.08Near the Money | 65Near the Money | 395Near the Money | |
KSSIn the Money | $1.88In the Money | $1.99In the Money | $1.84In the Money | $0.07In the Money | 17In the Money | 726In the Money | KSSNear the Money | $0.14Near the Money | $0.28Near the Money | $0.16Near the Money | $-0.15Near the Money | 46Near the Money | 88Near the Money | |
KSSIn the Money | $1.31In the Money | $1.59In the Money | $1.52In the Money | $0.17In the Money | 173In the Money | 78In the Money | KSSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 10Near the Money | 143Near the Money | |
KSSIn the Money | $1.11In the Money | $1.20In the Money | $1.18In the Money | $0.21In the Money | 649In the Money | 1,318In the Money | KSSNear the Money | $0.41Near the Money | $0.44Near the Money | $0.43Near the Money | $-0.19Near the Money | 242Near the Money | 215Near the Money | |
KSSUnderlying issue's last price | $0.87Underlying issue's last price | $0.93Underlying issue's last price | $0.89Underlying issue's last price | $0.07Underlying issue's last price | 153Underlying issue's last price | 295Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | KSSUnderlying issue's last price | $0.59Underlying issue's last price | $0.67Underlying issue's last price | $0.68Underlying issue's last price | $-0.25Underlying issue's last price | 194Underlying issue's last price | 252Underlying issue's last price |
KSSNear the Money | $0.62Near the Money | $0.69Near the Money | $0.65Near the Money | $0.07Near the Money | 423Near the Money | 785Near the Money | KSSIn the Money | $0.86In the Money | $0.92In the Money | $1.05In the Money | $-0.19In the Money | 899In the Money | 1,590In the Money | |
KSSNear the Money | $0.44Near the Money | $0.51Near the Money | $0.48Near the Money | $0.07Near the Money | 529Near the Money | 479Near the Money | KSSIn the Money | $1.18In the Money | $1.27In the Money | $1.25In the Money | $0.10In the Money | 104In the Money | 205In the Money | |
KSSNear the Money | $0.20Near the Money | $0.35Near the Money | $0.34Near the Money | $0.04Near the Money | 672Near the Money | 1,006Near the Money | KSSIn the Money | $1.40In the Money | $1.65In the Money | $1.80In the Money | $0.20In the Money | 2In the Money | 275In the Money | |
KSSNear the Money | $0.17Near the Money | $0.27Near the Money | $0.26Near the Money | $0.02Near the Money | 31Near the Money | 467Near the Money | KSSIn the Money | $1.86In the Money | $2.19In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
KSSNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.02Near the Money | 21Near the Money | 753Near the Money | KSSIn the Money | $2.35In the Money | $2.51In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
KSSNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.02Near the Money | 2Near the Money | 670Near the Money | KSSIn the Money | $2.80In the Money | $2.98In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KSSOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 7Out of the Money | 177Out of the Money | KSSIn the Money | $3.25In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KSSOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 5Out of the Money | 20Out of the Money | KSSIn the Money | $3.65In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 34Out of the Money | 344Out of the Money | KSSIn the Money | $4.15In the Money | $5.40In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 4Out of the Money | 5Out of the Money | KSSIn the Money | $4.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | KSSIn the Money | $4.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | KSSIn the Money | $5.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | KSSIn the Money | $5.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | KSSIn the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | KSSIn the Money | $7.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.35In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KSSIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $8.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KSSIn the Money | $9.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $9.45In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | KSSIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $10.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KSSIn the Money | $11.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |