Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $11.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $9.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KSSIn the Money | $8.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $7.45In the Money | $7.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
KSSIn the Money | $5.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
KSSIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KSSIn the Money | $5.95In the Money | $6.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $5.35In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KSSIn the Money | $3.65In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KSSIn the Money | $3.85In the Money | $4.60In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,591Out of the Money | |
KSSIn the Money | $2.65In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
KSSIn the Money | $3.50In the Money | $3.60In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 278In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 267Out of the Money | |
KSSIn the Money | $2.99In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
KSSIn the Money | $1.19In the Money | $2.58In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 331In the Money | KSSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 8Near the Money | 4,059Near the Money | |
KSSIn the Money | $2.01In the Money | $2.13In the Money | $2.40In the Money | $-0.43In the Money | 20In the Money | 278In the Money | KSSNear the Money | $0.00Near the Money | $0.75Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,921Near the Money | |
KSSIn the Money | $1.51In the Money | $1.61In the Money | $1.90In the Money | $-0.10In the Money | 11In the Money | 580In the Money | KSSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | |
KSSIn the Money | $1.05In the Money | $1.27In the Money | $1.12In the Money | $-0.42In the Money | 63In the Money | 558In the Money | KSSNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $0.01Near the Money | 5Near the Money | 644Near the Money | |
KSSIn the Money | $0.66In the Money | $0.71In the Money | $0.87In the Money | $-0.13In the Money | 3In the Money | 893In the Money | KSSNear the Money | $0.14Near the Money | $0.17Near the Money | $0.15Near the Money | $0.06Near the Money | 533Near the Money | 5,214Near the Money | |
KSSUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.39Underlying issue's last price | $-0.53Underlying issue's last price | 57Underlying issue's last price | 469Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | KSSUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $0.12Underlying issue's last price | 122Underlying issue's last price | 112Underlying issue's last price |
KSSNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.23Near the Money | 50Near the Money | 3,018Near the Money | KSSIn the Money | $0.65In the Money | $0.68In the Money | $0.62In the Money | $0.17In the Money | 30In the Money | 252In the Money | |
KSSNear the Money | $0.07Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.12Near the Money | 72Near the Money | 1,145Near the Money | KSSIn the Money | $1.03In the Money | $1.09In the Money | $1.02In the Money | $0.26In the Money | 12In the Money | 183In the Money | |
KSSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.08Near the Money | 63Near the Money | 571Near the Money | KSSIn the Money | $1.45In the Money | $1.55In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,111Near the Money | KSSIn the Money | $1.92In the Money | $2.07In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 781Near the Money | KSSIn the Money | $1.98In the Money | $2.53In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 280Near the Money | 103Near the Money | KSSIn the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 128Out of the Money | KSSIn the Money | $2.06In the Money | $3.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KSSIn the Money | $2.58In the Money | $4.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | KSSIn the Money | $2.37In the Money | $4.95In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $3.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | KSSIn the Money | $3.50In the Money | $6.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KSSIn the Money | $5.15In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $6.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KSSIn the Money | $7.15In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $8.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KSSIn the Money | $9.15In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | KSSIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |