Stocks Options

LAST PRICE
25.7400
TODAY'S CHANGE (%)
Trending Up0.4600 (1.8196%)

Bid / Lots
24.4100/ 5
Ask / Lots
26.0000/ 16
Open / Previous Close
25.1800 / 25.2800
Day Range
Low 25.0900
High 25.8075
52 Week Range
Low 17.6800
High 29.6500
Volume
3,530,065
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.900

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$16.00	KSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$17.00	KSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$18.00	KSSOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$18.50	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$19.00	KSSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$19.50	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$20.50	KSSOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$21.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$21.50	KSSOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$22.00	KSSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	14Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$23.00	KSSNear the Money	---Near the Money	$0.43Near the Money	$0.03Near the Money	$0.01Near the Money	293Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$23.50	KSSNear the Money	---Near the Money	$0.10Near the Money	$0.17Near the Money	$0.07Near the Money	7Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$24.00	KSSNear the Money	---Near the Money	$0.13Near the Money	$0.01Near the Money	$-0.03Near the Money	4Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$24.50	KSSNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.05Near the Money	12Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$25.50Underlying issue's last price	KSSUnderlying issue's last price	---Underlying issue's last price	$0.36Underlying issue's last price	$0.01Underlying issue's last price	$-0.41Underlying issue's last price	1,173Underlying issue's last price	---Underlying issue's last price
no call option is available at this price							Filter Table By Strike Price of$26.00	KSSIn the Money	$0.14In the Money	$0.32In the Money	$0.27In the Money	$-0.51In the Money	139In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$26.50	KSSIn the Money	$0.57In the Money	$1.02In the Money	$0.83In the Money	$-0.37In the Money	80In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$27.00	KSSIn the Money	$1.18In the Money	$1.45In the Money	$1.20In the Money	$-0.30In the Money	30In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$28.00	KSSIn the Money	$2.02In the Money	$2.63In the Money	$2.32In the Money	$-0.08In the Money	31In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$28.50	KSSIn the Money	$4.05In the Money	$4.20In the Money	$4.15In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$29.00	KSSIn the Money	$2.81In the Money	$3.50In the Money	$2.85In the Money	$0.00In the Money	16In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$29.50	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$31.00	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$32.00	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KSSOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)