Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $7.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
KSSIn the Money | $6.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | |
KSSIn the Money | $5.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 10Out of the Money | |
KSSIn the Money | $4.35In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KSSIn the Money | $3.85In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 102Out of the Money | 1,081Out of the Money | |
KSSIn the Money | $2.81In the Money | $6.55In the Money | $4.10In the Money | $1.20In the Money | 19In the Money | 44In the Money | KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 111Out of the Money | 195Out of the Money | |
KSSIn the Money | $2.96In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 82Out of the Money | 71Out of the Money | |
KSSIn the Money | $2.85In the Money | $3.50In the Money | $2.30In the Money | $0.25In the Money | 1In the Money | 12In the Money | KSSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 110Out of the Money | 352Out of the Money | |
KSSIn the Money | $1.14In the Money | $5.05In the Money | $2.65In the Money | $1.15In the Money | 8In the Money | 15In the Money | KSSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.12Near the Money | 97Near the Money | 278Near the Money | |
KSSIn the Money | $1.79In the Money | $2.55In the Money | $2.40In the Money | $1.10In the Money | 152In the Money | 262In the Money | KSSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.25Near the Money | 753Near the Money | 872Near the Money | |
KSSIn the Money | $1.81In the Money | $2.39In the Money | $2.42In the Money | $1.51In the Money | 128In the Money | 285In the Money | KSSNear the Money | $0.06Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.39Near the Money | 146Near the Money | 90Near the Money | |
KSSIn the Money | $1.47In the Money | $1.75In the Money | $1.84In the Money | $1.22In the Money | 509In the Money | 619In the Money | KSSNear the Money | $0.12Near the Money | $0.22Near the Money | $0.10Near the Money | $-0.56Near the Money | 5,108Near the Money | 34Near the Money | |
KSSIn the Money | $0.95In the Money | $1.26In the Money | $1.13In the Money | $0.71In the Money | 1,442In the Money | 955In the Money | KSSNear the Money | $0.23Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.73Near the Money | 466Near the Money | 67Near the Money | |
KSSUnderlying issue's last price | $0.73Underlying issue's last price | $0.91Underlying issue's last price | $0.86Underlying issue's last price | $0.46Underlying issue's last price | 1,573Underlying issue's last price | 219Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | KSSUnderlying issue's last price | $0.36Underlying issue's last price | $0.67Underlying issue's last price | $0.46Underlying issue's last price | $-0.87Underlying issue's last price | 512Underlying issue's last price | 133Underlying issue's last price |
KSSNear the Money | $0.51Near the Money | $0.83Near the Money | $0.57Near the Money | $0.34Near the Money | 2,184Near the Money | 108Near the Money | KSSIn the Money | $0.32In the Money | $0.88In the Money | $0.70In the Money | $-1.12In the Money | 376In the Money | 49In the Money | |
KSSNear the Money | $0.22Near the Money | $0.55Near the Money | $0.35Near the Money | $0.19Near the Money | 5,845Near the Money | 252Near the Money | KSSIn the Money | $0.71In the Money | $1.79In the Money | $0.95In the Money | $-1.35In the Money | 300In the Money | 121In the Money | |
KSSNear the Money | $0.23Near the Money | $0.28Near the Money | $0.24Near the Money | $0.14Near the Money | 1,498Near the Money | 619Near the Money | KSSIn the Money | $1.17In the Money | $1.61In the Money | $1.25In the Money | $-1.32In the Money | 23In the Money | 192In the Money | |
KSSNear the Money | $0.14Near the Money | $0.18Near the Money | $0.12Near the Money | $0.05Near the Money | 629Near the Money | 62Near the Money | KSSIn the Money | $1.51In the Money | $1.97In the Money | $1.66In the Money | $-1.44In the Money | 61In the Money | 53In the Money | |
KSSNear the Money | $0.06Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.18Near the Money | 30Near the Money | 6Near the Money | KSSIn the Money | $2.04In the Money | $2.69In the Money | $2.83In the Money | $-0.95In the Money | 10In the Money | 339In the Money | |
KSSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 210Near the Money | 27Near the Money | KSSIn the Money | $2.28In the Money | $3.15In the Money | $2.60In the Money | $-1.47In the Money | 53In the Money | 164In the Money | |
KSSOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 29Out of the Money | 66Out of the Money | KSSIn the Money | $2.41In the Money | $3.55In the Money | $2.58In the Money | $-2.72In the Money | 1In the Money | 38In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 12Out of the Money | 50Out of the Money | KSSIn the Money | $2.87In the Money | $4.70In the Money | $3.35In the Money | $-1.77In the Money | 10In the Money | 78In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KSSIn the Money | $2.99In the Money | $6.10In the Money | $3.65In the Money | $-3.09In the Money | 1In the Money | 7In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 30Out of the Money | 196Out of the Money | KSSIn the Money | $3.70In the Money | $6.60In the Money | $4.85In the Money | $-1.15In the Money | 2In the Money | 93In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 27Out of the Money | 185Out of the Money | KSSIn the Money | $3.75In the Money | $7.10In the Money | $6.00In the Money | $-1.26In the Money | 2In the Money | 21In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 117Out of the Money | KSSIn the Money | $4.00In the Money | $7.60In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5Out of the Money | 123Out of the Money | KSSIn the Money | $4.50In the Money | $8.10In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 95Out of the Money | KSSIn the Money | $5.25In the Money | $8.40In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 8Out of the Money | 17Out of the Money | KSSIn the Money | $5.60In the Money | $9.05In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 48Out of the Money | 147Out of the Money | KSSIn the Money | $6.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $-0.42Out of the Money | 3Out of the Money | 5Out of the Money | KSSIn the Money | $6.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.44Out of the Money | 11Out of the Money | 21Out of the Money | KSSIn the Money | $7.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | KSSIn the Money | $7.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 46Out of the Money | KSSIn the Money | $8.35In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 10Out of the Money | 14Out of the Money | KSSIn the Money | $9.05In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | KSSIn the Money | $9.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KSSIn the Money | $9.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KSSIn the Money | $9.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | KSSIn the Money | $10.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 83Out of the Money | KSSIn the Money | $11.40In the Money | $14.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | KSSIn the Money | $11.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $12.25In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 20Out of the Money | KSSIn the Money | $12.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $14.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |