Stocks Options

LAST PRICE
22.9900
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.9479%)

Bid / Lots
22.7800/ 1
Ask / Lots
23.3000/ 1
Open / Previous Close
23.0500 / 23.2100
Day Range
Low 22.6100
High 23.3100
52 Week Range
Low 17.6800
High 29.6500
Volume
4,766,123
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 63.430

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	KSSOut of the Money	---Out of the Money	$0.69Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KSSIn the Money	$6.20In the Money	$7.55In the Money	$6.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$16.00	KSSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KSSOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	456Out of the Money	---Out of the Money
KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KSSIn the Money	$3.65In the Money	$5.15In the Money	$4.75In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$17.50	KSSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$2.98In the Money	$3.80In the Money	$3.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$18.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	KSSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
KSSIn the Money	$1.65In the Money	$2.63In the Money	$1.37In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$19.00	KSSOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.50	KSSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.08Out of the Money	8Out of the Money	---Out of the Money
KSSIn the Money	$2.71In the Money	$4.85In the Money	$2.66In the Money	$-0.75In the Money	178In the Money	---In the Money	Filter Table By Strike Price of$20.00	KSSNear the Money	---Near the Money	$0.23Near the Money	$0.03Near the Money	$0.02Near the Money	2Near the Money	---Near the Money
KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	KSSNear the Money	---Near the Money	$0.13Near the Money	$0.02Near the Money	$0.01Near the Money	2Near the Money	---Near the Money
KSSIn the Money	$1.41In the Money	$3.55In the Money	$2.07In the Money	$0.38In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$21.00	KSSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	20Near the Money	---Near the Money
KSSIn the Money	$1.52In the Money	$1.93In the Money	$1.76In the Money	$-1.07In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$21.50	KSSNear the Money	$0.01Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.07Near the Money	10Near the Money	---Near the Money
KSSIn the Money	$0.85In the Money	$2.03In the Money	$0.72In the Money	$-0.58In the Money	121In the Money	---In the Money	Filter Table By Strike Price of$22.00	KSSNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money
KSSUnderlying issue's last price	$0.28Underlying issue's last price	$0.78Underlying issue's last price	$0.32Underlying issue's last price	$-0.32Underlying issue's last price	387Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	KSSUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.01Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
KSSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.34Near the Money	1,664Near the Money	---Near the Money	Filter Table By Strike Price of$23.00	KSSIn the Money	$0.01In the Money	$0.27In the Money	$0.04In the Money	$-0.08In the Money	5,123In the Money	---In the Money
KSSNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.19Near the Money	136Near the Money	---Near the Money	Filter Table By Strike Price of$23.50	KSSIn the Money	$0.10In the Money	$2.58In the Money	$0.78In the Money	$0.35In the Money	106In the Money	---In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	109Near the Money	---Near the Money	Filter Table By Strike Price of$24.00	KSSIn the Money	$0.55In the Money	$3.10In the Money	$1.17In the Money	$0.47In the Money	28In the Money	---In the Money
KSSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.05Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$24.50	KSSIn the Money	$0.80In the Money	$2.78In the Money	$1.80In the Money	$0.33In the Money	10In the Money	---In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	20Near the Money	---Near the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	$1.42In the Money	$4.10In the Money	$2.25In the Money	$1.10In the Money	15In the Money	---In the Money
KSSNear the Money	---Near the Money	$0.25Near the Money	$0.02Near the Money	$0.00Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$25.50	KSSIn the Money	$1.38In the Money	$3.80In the Money	$2.50In the Money	$1.50In the Money	100In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.06Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	KSSIn the Money	$1.89In the Money	$4.15In the Money	$2.05In the Money	$0.00In the Money	10In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KSSIn the Money	$3.05In the Money	$7.10In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money
KSSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	$2.84In the Money	$4.10In the Money	$3.20In the Money	$0.00In the Money	25In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	KSSIn the Money	$2.99In the Money	$3.25In the Money	$3.18In the Money	$0.00In the Money	2In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	126Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KSSIn the Money	$4.05In the Money	$6.85In the Money	$4.85In the Money	$0.00In the Money	4In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KSSOut of the Money	$0.47Out of the Money	$1.75Out of the Money	$0.57Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)