Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $10.55In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $8.80In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KSSIn the Money | $7.40In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $6.10In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KSSIn the Money | $5.85In the Money | $8.85In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
KSSIn the Money | $5.45In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | |
KSSIn the Money | $5.25In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KSSIn the Money | $4.35In the Money | $7.35In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | KSSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $4.05In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
KSSIn the Money | $3.45In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
KSSIn the Money | $2.77In the Money | $5.85In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,591Out of the Money | |
KSSIn the Money | $2.18In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
KSSIn the Money | $2.71In the Money | $4.85In the Money | $2.66In the Money | $-0.75In the Money | 178In the Money | 273In the Money | KSSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
KSSIn the Money | $1.96In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | $0.00Near the Money | $0.13Near the Money | $0.02Near the Money | $0.01Near the Money | 2Near the Money | 210Near the Money | |
KSSIn the Money | $1.41In the Money | $3.55In the Money | $2.07In the Money | $0.38In the Money | 4In the Money | 331In the Money | KSSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 4,058Near the Money | |
KSSIn the Money | $1.26In the Money | $1.82In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 277In the Money | KSSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 3,921Near the Money | |
KSSIn the Money | $0.85In the Money | $2.03In the Money | $0.72In the Money | $-0.58In the Money | 121In the Money | 523In the Money | KSSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 10Near the Money | 613Near the Money | |
KSSUnderlying issue's last price | $0.28Underlying issue's last price | $0.78Underlying issue's last price | $0.32Underlying issue's last price | $-0.32Underlying issue's last price | 387Underlying issue's last price | 529Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KSSUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.01Underlying issue's last price | 14Underlying issue's last price | 658Underlying issue's last price |
KSSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.34Near the Money | 1,664Near the Money | 871Near the Money | KSSIn the Money | $0.01In the Money | $0.27In the Money | $0.04In the Money | $-0.08In the Money | 5,123In the Money | 5,640In the Money | |
KSSNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.19Near the Money | 136Near the Money | 472Near the Money | KSSIn the Money | $0.10In the Money | $2.58In the Money | $0.78In the Money | $0.35In the Money | 106In the Money | 170In the Money | |
KSSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 109Near the Money | 3,006Near the Money | KSSIn the Money | $0.55In the Money | $3.10In the Money | $1.17In the Money | $0.47In the Money | 28In the Money | 244In the Money | |
KSSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.05Near the Money | 7Near the Money | 985Near the Money | KSSIn the Money | $0.80In the Money | $2.78In the Money | $1.80In the Money | $0.33In the Money | 10In the Money | 174In the Money | |
KSSNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 509Near the Money | KSSIn the Money | $1.42In the Money | $4.10In the Money | $2.25In the Money | $1.10In the Money | 15In the Money | 41In the Money | |
KSSNear the Money | $0.00Near the Money | $0.25Near the Money | $0.02Near the Money | $0.00Near the Money | 8Near the Money | 1,111Near the Money | KSSIn the Money | $1.38In the Money | $3.80In the Money | $2.50In the Money | $1.50In the Money | 100In the Money | 100In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 8Out of the Money | 1,274Out of the Money | KSSIn the Money | $2.39In the Money | $5.10In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | KSSIn the Money | $2.86In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | KSSIn the Money | $3.50In the Money | $6.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KSSIn the Money | $4.05In the Money | $6.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | KSSIn the Money | $4.50In the Money | $6.95In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $5.05In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | KSSIn the Money | $5.45In the Money | $7.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | KSSIn the Money | $6.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KSSIn the Money | $7.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KSSIn the Money | $8.45In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $9.50In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KSSIn the Money | $10.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | KSSIn the Money | $11.50In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |