Stocks Options

LAST PRICE
20.4700
TODAY'S CHANGE (%)
Trending Down-0.6300 (-2.9858%)

Bid / Lots
20.4600/ 3
Ask / Lots
20.4700/ 5
Open / Previous Close
21.0000 / 21.1000
Day Range
Low 20.2400
High 21.0499
52 Week Range
Low 17.6800
High 29.6000
Volume
2,344,614
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.807

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	$9.30In the Money	$10.70In the Money	$9.09In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$10.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$8.85In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$8.40In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$7.80In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$7.30In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$6.80In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$6.30In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KSSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
KSSIn the Money	$5.80In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KSSOut of the Money	---Out of the Money	$0.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
KSSIn the Money	$5.30In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KSSOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
KSSIn the Money	$4.80In the Money	$7.35In the Money	$4.57In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$14.50	KSSOut of the Money	---Out of the Money	$0.73Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KSSIn the Money	$4.65In the Money	$6.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	KSSOut of the Money	---Out of the Money	$0.89Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KSSIn the Money	$4.95In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KSSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KSSIn the Money	$4.45In the Money	$4.75In the Money	$3.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$16.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
KSSIn the Money	$3.95In the Money	$4.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
KSSIn the Money	$3.45In the Money	$3.55In the Money	$2.85In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$17.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	179Out of the Money
KSSIn the Money	$2.96In the Money	$3.05In the Money	$2.90In the Money	$0.43In the Money	1In the Money	113In the Money	Filter Table By Strike Price of$17.50	KSSNear the Money	$0.01Near the Money	$0.06Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	438Near the Money
KSSIn the Money	$2.34In the Money	$2.72In the Money	$2.48In the Money	$-0.30In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$18.00	KSSNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$0.01Near the Money	4Near the Money	263Near the Money
KSSIn the Money	$1.99In the Money	$2.05In the Money	$2.66In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$18.50	KSSNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$0.02Near the Money	211Near the Money	7,598Near the Money
KSSIn the Money	$1.51In the Money	$1.57In the Money	$1.49In the Money	$-0.65In the Money	8In the Money	1,702In the Money	Filter Table By Strike Price of$19.00	KSSNear the Money	$0.05Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	1,122Near the Money	6,487Near the Money
KSSIn the Money	$1.08In the Money	$1.13In the Money	$1.00In the Money	$-0.54In the Money	23In the Money	469In the Money	Filter Table By Strike Price of$19.50	KSSNear the Money	$0.10Near the Money	$0.13Near the Money	$0.16Near the Money	$0.11Near the Money	62Near the Money	3,549Near the Money
KSSUnderlying issue's last price	$0.71Underlying issue's last price	$0.73Underlying issue's last price	$0.79Underlying issue's last price	$-0.49Underlying issue's last price	266Underlying issue's last price	1,086Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	KSSUnderlying issue's last price	$0.22Underlying issue's last price	$0.25Underlying issue's last price	$0.22Underlying issue's last price	$0.07Underlying issue's last price	562Underlying issue's last price	498Underlying issue's last price
KSSNear the Money	$0.42Near the Money	$0.45Near the Money	$0.43Near the Money	$-0.30Near the Money	216Near the Money	790Near the Money	Filter Table By Strike Price of$20.50	KSSIn the Money	$0.44In the Money	$0.47In the Money	$0.45In the Money	$0.20In the Money	136In the Money	166In the Money
KSSNear the Money	$0.24Near the Money	$0.25Near the Money	$0.27Near the Money	$-0.46Near the Money	243Near the Money	1,377Near the Money	Filter Table By Strike Price of$21.00	KSSIn the Money	$0.75In the Money	$0.78In the Money	$0.72In the Money	$0.18In the Money	114In the Money	449In the Money
KSSNear the Money	$0.13Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.21Near the Money	34Near the Money	1,890Near the Money	Filter Table By Strike Price of$21.50	KSSIn the Money	$1.12In the Money	$1.18In the Money	$1.19In the Money	$0.51In the Money	22In the Money	63In the Money
KSSNear the Money	$0.06Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.11Near the Money	119Near the Money	1,034Near the Money	Filter Table By Strike Price of$22.00	KSSIn the Money	$1.45In the Money	$1.62In the Money	$1.40In the Money	$0.32In the Money	1In the Money	6In the Money
KSSNear the Money	$0.04Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.11Near the Money	496Near the Money	13,315Near the Money	Filter Table By Strike Price of$22.50	KSSIn the Money	$2.02In the Money	$2.10In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
KSSNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.04Near the Money	825Near the Money	230Near the Money	Filter Table By Strike Price of$23.00	KSSIn the Money	$2.38In the Money	$2.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$23.50	KSSIn the Money	$2.77In the Money	$3.10In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$24.00	KSSIn the Money	$3.50In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$24.50	KSSIn the Money	$4.00In the Money	$4.10In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money
KSSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	$4.50In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$25.50	KSSIn the Money	$5.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$26.00	KSSIn the Money	$5.45In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$26.50	KSSIn the Money	$5.95In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	KSSIn the Money	$6.45In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	$6.80In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.71Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	KSSIn the Money	$7.40In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KSSIn the Money	$7.45In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KSSIn the Money	$7.25In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	KSSIn the Money	$7.70In the Money	$11.05In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	$8.20In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	KSSIn the Money	$8.85In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KSSIn the Money	$9.35In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	KSSIn the Money	$9.90In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KSSIn the Money	$10.35In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	KSSIn the Money	$11.10In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KSSIn the Money	$11.40In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	KSSIn the Money	$11.70In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KSSIn the Money	$12.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	KSSIn the Money	$12.70In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	$13.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.50	KSSIn the Money	$13.70In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)