Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $9.50In the Money | $11.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KSSIn the Money | $8.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $7.70In the Money | $10.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KSSIn the Money | $5.75In the Money | $9.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | KSSOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
KSSIn the Money | $5.80In the Money | $7.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | KSSOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KSSIn the Money | $5.70In the Money | $8.35In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | KSSOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KSSIn the Money | $5.05In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | KSSOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
KSSIn the Money | $4.70In the Money | $7.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,014Out of the Money | |
KSSIn the Money | $4.15In the Money | $6.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | |
KSSIn the Money | $3.70In the Money | $6.35In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | KSSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KSSIn the Money | $3.20In the Money | $5.85In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | KSSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
KSSIn the Money | $2.79In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
KSSIn the Money | $1.92In the Money | $3.05In the Money | $2.65In the Money | $0.65In the Money | 19In the Money | 395In the Money | KSSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 27Near the Money | 6,238Near the Money | |
KSSIn the Money | $0.43In the Money | $3.75In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | KSSNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 249Near the Money | |
KSSIn the Money | $1.56In the Money | $2.20In the Money | $2.00In the Money | $0.47In the Money | 8In the Money | 49In the Money | KSSNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.04Near the Money | 66Near the Money | 2,254Near the Money | |
KSSIn the Money | $1.20In the Money | $1.64In the Money | $1.25In the Money | $0.17In the Money | 104In the Money | 1,310In the Money | KSSNear the Money | $0.04Near the Money | $0.05Near the Money | $0.06Near the Money | $-0.02Near the Money | 269Near the Money | 2,343Near the Money | |
KSSIn the Money | $0.65In the Money | $0.90In the Money | $0.75In the Money | $0.18In the Money | 246In the Money | 653In the Money | KSSNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.13Near the Money | 118Near the Money | 1,613Near the Money | |
KSSUnderlying issue's last price | $0.44Underlying issue's last price | $0.48Underlying issue's last price | $0.46Underlying issue's last price | $0.10Underlying issue's last price | 511Underlying issue's last price | 1,991Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KSSUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $-0.25Underlying issue's last price | 599Underlying issue's last price | 2,140Underlying issue's last price |
KSSNear the Money | $0.20Near the Money | $0.24Near the Money | $0.25Near the Money | $0.08Near the Money | 715Near the Money | 1,398Near the Money | KSSIn the Money | $0.48In the Money | $0.52In the Money | $0.52In the Money | $-0.28In the Money | 31In the Money | 198In the Money | |
KSSNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $0.01Near the Money | 156Near the Money | 721Near the Money | KSSIn the Money | $0.74In the Money | $1.10In the Money | $1.00In the Money | $-0.68In the Money | 10In the Money | 122In the Money | |
KSSNear the Money | $0.02Near the Money | $0.07Near the Money | $0.03Near the Money | $0.01Near the Money | 28Near the Money | 983Near the Money | KSSIn the Money | $0.84In the Money | $1.68In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 449Near the Money | KSSIn the Money | $0.05In the Money | $2.19In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
KSSNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.01Near the Money | 83Near the Money | 2,701Near the Money | KSSIn the Money | $1.78In the Money | $2.94In the Money | $2.46In the Money | $-0.44In the Money | 1In the Money | 6,104In the Money | |
KSSNear the Money | $0.00Near the Money | $0.33Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 401Near the Money | KSSIn the Money | $2.31In the Money | $3.40In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 409In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 491Out of the Money | KSSIn the Money | $2.65In the Money | $4.35In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | KSSIn the Money | $2.92In the Money | $5.00In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | KSSIn the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 171Out of the Money | 2,229Out of the Money | KSSIn the Money | $2.95In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KSSIn the Money | $4.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | KSSIn the Money | $4.15In the Money | $6.80In the Money | $6.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,141Out of the Money | KSSIn the Money | $6.50In the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $7.00In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | KSSIn the Money | $8.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | KSSIn the Money | $8.00In the Money | $10.75In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | KSSIn the Money | $11.80In the Money | $13.95In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KSSIn the Money | $14.25In the Money | $16.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KSSIn the Money | $16.20In the Money | $18.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | KSSIn the Money | $18.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |