Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | ---In the Money | ---In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $12.54In the Money | $0.00In the Money | ---In the Money | 13In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $8.90In the Money | $0.00In the Money | 1In the Money | 8In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,130Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 36In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,806Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4,134Out of the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 459Near the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 829Near the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $1.70In the Money | $-0.30In the Money | 11In the Money | 33In the Money | KSSNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 3,027Near the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 38In the Money | KSSNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.03Near the Money | 212Near the Money | 2,553Near the Money | |
KSSIn the Money | ---In the Money | ---In the Money | $0.89In the Money | $-0.13In the Money | 174In the Money | 110In the Money | KSSNear the Money | ---Near the Money | ---Near the Money | $0.16Near the Money | $0.04Near the Money | 4,473Near the Money | 3,078Near the Money | |
KSSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 250Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | KSSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.31Underlying issue's last price | $0.06Underlying issue's last price | 238Underlying issue's last price | 1,402Underlying issue's last price |
KSSNear the Money | ---Near the Money | ---Near the Money | $0.32Near the Money | $-0.07Near the Money | 7,692Near the Money | 684Near the Money | KSSIn the Money | ---In the Money | ---In the Money | $0.58In the Money | $0.10In the Money | 974In the Money | 6,452In the Money | |
KSSNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $-0.07Near the Money | 7,808Near the Money | 1,354Near the Money | KSSIn the Money | ---In the Money | ---In the Money | $1.00In the Money | $0.36In the Money | 66In the Money | 2,179In the Money | |
KSSNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | 12,041Near the Money | 7,033Near the Money | KSSIn the Money | ---In the Money | ---In the Money | $1.42In the Money | $0.31In the Money | 179In the Money | 6,097In the Money | |
KSSNear the Money | ---Near the Money | ---Near the Money | $0.04Near the Money | $-0.02Near the Money | 861Near the Money | 1,800Near the Money | KSSIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | 50In the Money | 435In the Money | |
KSSNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $-0.02Near the Money | 429Near the Money | 1,858Near the Money | KSSIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.09In the Money | 2In the Money | 188In the Money | |
KSSNear the Money | ---Near the Money | ---Near the Money | $0.03Near the Money | $0.00Near the Money | 340Near the Money | 700Near the Money | KSSIn the Money | ---In the Money | ---In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,105Out of the Money | 3,637Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $2.76In the Money | $0.00In the Money | 1In the Money | 151In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,161Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $3.79In the Money | $0.39In the Money | 9In the Money | 7,418In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 491Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 109Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 280Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,508Out of the Money | 5,583Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 290In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 81Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 833Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 30Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,254Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KSSIn the Money | ---In the Money | ---In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |