Stocks Options

LAST PRICE
19.7200
TODAY'S CHANGE (%)
Trending Up0.2600 (1.3361%)

Bid / Lots
19.6500/ 1
Ask / Lots
19.7400/ 25
Open / Previous Close
19.7500 / 19.4600
Day Range
Low 19.5313
High 20.2400
52 Week Range
Low 17.6800
High 29.6000
Volume
6,094,460
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 61.988

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KSSIn the Money	$7.65In the Money	$8.75In the Money	$6.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
KSSIn the Money	$7.00In the Money	$8.25In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
KSSIn the Money	$6.65In the Money	$7.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KSSOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
KSSIn the Money	$6.15In the Money	$7.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KSSIn the Money	$4.75In the Money	$6.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KSSOut of the Money	---Out of the Money	$0.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	472Out of the Money
KSSIn the Money	$5.15In the Money	$6.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
KSSIn the Money	$4.65In the Money	$5.75In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	733Out of the Money
KSSIn the Money	$3.35In the Money	$4.30In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.50	KSSOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	334Out of the Money
KSSIn the Money	$3.65In the Money	$4.75In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KSSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
KSSIn the Money	$3.15In the Money	$4.25In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KSSOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	37Out of the Money
KSSIn the Money	$2.69In the Money	$2.77In the Money	$2.96In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$17.00	KSSNear the Money	---Near the Money	$0.15Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	349Near the Money
KSSIn the Money	$2.01In the Money	$2.42In the Money	$2.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	KSSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	170Near the Money
KSSIn the Money	$1.68In the Money	$1.82In the Money	$2.01In the Money	$0.49In the Money	3In the Money	32In the Money	Filter Table By Strike Price of$18.00	KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	646Near the Money
KSSIn the Money	$1.19In the Money	$1.44In the Money	$1.10In the Money	$0.10In the Money	125In the Money	358In the Money	Filter Table By Strike Price of$18.50	KSSNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.01Near the Money	31Near the Money	701Near the Money
KSSIn the Money	$0.69In the Money	$0.80In the Money	$0.63In the Money	$0.06In the Money	84In the Money	347In the Money	Filter Table By Strike Price of$19.00	KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	70Near the Money	732Near the Money
KSSUnderlying issue's last price	$0.12Underlying issue's last price	$0.43Underlying issue's last price	$0.19Underlying issue's last price	$0.01Underlying issue's last price	211Underlying issue's last price	312Underlying issue's last price	Filter Table By Strike Price of$19.50Underlying issue's last price	KSSUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.19Underlying issue's last price	325Underlying issue's last price	1,771Underlying issue's last price
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	1,293Near the Money	1,144Near the Money	Filter Table By Strike Price of$20.00	KSSIn the Money	$0.23In the Money	$0.51In the Money	$0.24In the Money	$-0.39In the Money	206In the Money	2,305In the Money
KSSNear the Money	---Near the Money	$0.20Near the Money	$0.02Near the Money	$-0.01Near the Money	654Near the Money	1,522Near the Money	Filter Table By Strike Price of$20.50	KSSIn the Money	$0.74In the Money	$0.93In the Money	$0.96In the Money	$-0.16In the Money	31In the Money	49In the Money
KSSNear the Money	---Near the Money	$0.02Near the Money	$0.11Near the Money	$0.10Near the Money	113Near the Money	765Near the Money	Filter Table By Strike Price of$21.00	KSSIn the Money	$1.17In the Money	$1.32In the Money	$1.34In the Money	$-0.33In the Money	21In the Money	20In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	611Near the Money	773Near the Money	Filter Table By Strike Price of$21.50	KSSIn the Money	$1.58In the Money	$1.96In the Money	$1.40In the Money	$-0.61In the Money	1In the Money	1In the Money
KSSNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	11Near the Money	956Near the Money	Filter Table By Strike Price of$22.00	KSSIn the Money	$2.24In the Money	$2.51In the Money	$2.62In the Money	$0.00In the Money	---In the Money	---In the Money
KSSNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	286Near the Money	Filter Table By Strike Price of$22.50	KSSIn the Money	$2.61In the Money	$2.97In the Money	$3.82In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	11Out of the Money	56Out of the Money	Filter Table By Strike Price of$23.00	KSSIn the Money	$3.20In the Money	$3.35In the Money	$3.35In the Money	$0.00In the Money	---In the Money	5In the Money
KSSOut of the Money	---Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$23.50	KSSIn the Money	$2.98In the Money	$4.75In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	214Out of the Money	Filter Table By Strike Price of$24.00	KSSIn the Money	$3.25In the Money	$4.35In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$24.50	KSSIn the Money	$3.75In the Money	$4.85In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$25.00	KSSIn the Money	$4.25In the Money	$5.35In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$25.50	KSSIn the Money	$4.15In the Money	$5.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$26.00	KSSIn the Money	$5.25In the Money	$6.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$26.50	KSSIn the Money	$5.75In the Money	$6.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	499Out of the Money	Filter Table By Strike Price of$27.00	KSSIn the Money	$6.25In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KSSIn the Money	$6.75In the Money	$7.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$28.00	KSSIn the Money	$7.25In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KSSIn the Money	$8.70In the Money	$8.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KSSIn the Money	$8.25In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$1.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	KSSIn the Money	$9.70In the Money	$9.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KSSIn the Money	$9.25In the Money	$10.35In the Money	$10.48In the Money	$0.00In the Money	---In the Money	1In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	KSSIn the Money	$9.75In the Money	$10.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KSSIn the Money	$10.25In the Money	$11.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$1.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	KSSIn the Money	$10.75In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KSSIn the Money	$11.25In the Money	$12.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.50	KSSIn the Money	$12.70In the Money	$12.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KSSIn the Money	$12.25In the Money	$13.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.50	KSSIn the Money	$12.75In the Money	$13.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	KSSIn the Money	$14.20In the Money	$14.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.52Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.50	KSSIn the Money	$13.75In the Money	$15.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KSSOut of the Money	---Out of the Money	$0.10Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	KSSIn the Money	$14.25In the Money	$15.35In the Money	$15.15In the Money	$0.00In the Money	---In the Money	2In the Money

Kohls Corp
NYSE:KSSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)