Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KSSIn the Money | $17.15In the Money | $17.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KSSIn the Money | $13.65In the Money | $14.85In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | ---Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $10.65In the Money | $13.30In the Money | $12.54In the Money | $-0.01In the Money | 3In the Money | 13In the Money | KSSOut of the Money | ---Out of the Money | $0.54Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KSSIn the Money | $9.55In the Money | $10.25In the Money | $10.21In the Money | $0.21In the Money | 1In the Money | 8In the Money | KSSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KSSIn the Money | $6.90In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
KSSIn the Money | $5.40In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | KSSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KSSIn the Money | $6.65In the Money | $6.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KSSIn the Money | $5.65In the Money | $5.80In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | KSSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,130Out of the Money | |
KSSIn the Money | $4.20In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
KSSIn the Money | $3.70In the Money | $6.75In the Money | $5.07In the Money | $0.12In the Money | 2In the Money | 11In the Money | KSSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 52Out of the Money | 1,858Out of the Money | |
KSSIn the Money | $4.15In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | 1In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,134Out of the Money | |
KSSIn the Money | $2.94In the Money | $3.80In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 16Out of the Money | 458Out of the Money | |
KSSIn the Money | $2.84In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KSSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.06Out of the Money | 20Out of the Money | 789Out of the Money | |
KSSIn the Money | $2.56In the Money | $2.81In the Money | $2.75In the Money | $0.31In the Money | 24In the Money | 25In the Money | KSSNear the Money | $0.01Near the Money | $0.19Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 3,029Near the Money | |
KSSIn the Money | $2.22In the Money | $2.35In the Money | $2.63In the Money | $0.84In the Money | 15In the Money | 26In the Money | KSSNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.05Near the Money | 68Near the Money | 2,532Near the Money | |
KSSIn the Money | $1.75In the Money | $1.98In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 39In the Money | KSSNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.05Near the Money | 17Near the Money | 2,903Near the Money | |
KSSIn the Money | $1.31In the Money | $1.45In the Money | $1.55In the Money | $0.56In the Money | 14In the Money | 184In the Money | KSSNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 139Near the Money | 802Near the Money | |
KSSIn the Money | $0.92In the Money | $1.10In the Money | $1.05In the Money | $0.23In the Money | 71In the Money | 412In the Money | KSSNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.13Near the Money | 549Near the Money | 25,006Near the Money | |
KSSUnderlying issue's last price | $0.60Underlying issue's last price | $0.64Underlying issue's last price | $0.54Underlying issue's last price | $0.03Underlying issue's last price | 272Underlying issue's last price | 993Underlying issue's last price | Filter Table By Strike Price of$19.50Underlying issue's last price | KSSUnderlying issue's last price | $0.36Underlying issue's last price | $0.41Underlying issue's last price | $0.39Underlying issue's last price | $-0.17Underlying issue's last price | 276Underlying issue's last price | 1,981Underlying issue's last price |
KSSNear the Money | $0.28Near the Money | $0.39Near the Money | $0.37Near the Money | $0.05Near the Money | 778Near the Money | 5,556Near the Money | KSSIn the Money | $0.61In the Money | $0.66In the Money | $0.64In the Money | $-0.26In the Money | 358In the Money | 6,632In the Money | |
KSSNear the Money | $0.19Near the Money | $0.24Near the Money | $0.21Near the Money | $0.02Near the Money | 1,133Near the Money | 782Near the Money | KSSIn the Money | $0.93In the Money | $1.01In the Money | $1.03In the Money | $-0.21In the Money | 208In the Money | 417In the Money | |
KSSNear the Money | $0.10Near the Money | $0.14Near the Money | $0.14Near the Money | $0.04Near the Money | 898Near the Money | 1,221Near the Money | KSSIn the Money | $1.35In the Money | $1.42In the Money | $1.39In the Money | $-0.28In the Money | 31In the Money | 190In the Money | |
KSSNear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $0.02Near the Money | 317Near the Money | 304Near the Money | KSSIn the Money | $1.75In the Money | $1.87In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 461In the Money | |
KSSNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 2,099Near the Money | 1,858Near the Money | KSSIn the Money | $2.16In the Money | $2.44In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
KSSNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 29Near the Money | 3,173Near the Money | KSSIn the Money | $2.63In the Money | $2.84In the Money | $2.54In the Money | $-0.61In the Money | 3In the Money | 8,469In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 36Out of the Money | 516Out of the Money | KSSIn the Money | $1.78In the Money | $3.35In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | KSSIn the Money | $3.70In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 281Out of the Money | KSSIn the Money | $3.95In the Money | $6.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KSSOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KSSIn the Money | $4.20In the Money | $5.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,584Out of the Money | KSSIn the Money | $4.40In the Money | $5.35In the Money | $5.27In the Money | $-0.68In the Money | 78In the Money | 291In the Money | |
KSSOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KSSIn the Money | $5.55In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | KSSIn the Money | $6.15In the Money | $7.35In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KSSIn the Money | $7.20In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | KSSIn the Money | $6.70In the Money | $8.85In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
KSSOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KSSIn the Money | $7.25In the Money | $9.70In the Money | $8.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | KSSIn the Money | $9.10In the Money | $11.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 418Out of the Money | KSSIn the Money | $9.95In the Money | $10.35In the Money | $11.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 60Out of the Money | ---Out of the Money | KSSIn the Money | $10.20In the Money | $12.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.41Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $11.70In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,254Out of the Money | KSSIn the Money | $12.70In the Money | $13.85In the Money | $12.49In the Money | $-0.99In the Money | 1In the Money | 4In the Money | |
KSSOut of the Money | ---Out of the Money | $0.41Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $12.70In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KSSIn the Money | $14.15In the Money | $15.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KSSOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KSSIn the Money | $14.25In the Money | $15.35In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |