Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTBIn the Money | $43.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KTBIn the Money | $41.60In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KTBIn the Money | $36.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTBIn the Money | $32.00In the Money | $36.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KTBIn the Money | $26.70In the Money | $31.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KTBIn the Money | $21.90In the Money | $25.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
KTBIn the Money | $17.40In the Money | $20.70In the Money | $12.01In the Money | $0.00In the Money | ---In the Money | 50In the Money | KTBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
KTBIn the Money | $13.00In the Money | $15.70In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 93In the Money | KTBOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.60Out of the Money | 1Out of the Money | 63Out of the Money | |
KTBIn the Money | $7.40In the Money | $10.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | KTBOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KTBUnderlying issue's last price | $3.30Underlying issue's last price | $4.80Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KTBUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price |
KTBNear the Money | $1.45Near the Money | $1.80Near the Money | $1.65Near the Money | $0.00Near the Money | ---Near the Money | 373Near the Money | KTBIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $-1.20In the Money | 2In the Money | 1In the Money | |
KTBOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KTBIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KTBIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $14.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $20.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $24.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |