Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTBIn the Money | $41.60In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTBIn the Money | $36.50In the Money | $41.00In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | KTBOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KTBIn the Money | $31.50In the Money | $36.00In the Money | $17.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | KTBOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
KTBIn the Money | $26.50In the Money | $31.00In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | KTBOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
KTBIn the Money | $22.30In the Money | $25.60In the Money | $11.94In the Money | $0.00In the Money | ---In the Money | 6In the Money | KTBOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KTBIn the Money | $18.50In the Money | $20.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 75In the Money | KTBOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
KTBIn the Money | $13.70In the Money | $15.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | KTBOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
KTBIn the Money | $9.80In the Money | $11.80In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 43In the Money | KTBOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KTBUnderlying issue's last price | $7.10Underlying issue's last price | $9.10Underlying issue's last price | $6.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KTBUnderlying issue's last price | $3.20Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
KTBNear the Money | $4.20Near the Money | $5.70Near the Money | $3.60Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | KTBIn the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $2.50Out of the Money | $3.90Out of the Money | $2.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | KTBIn the Money | $8.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $1.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $11.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $16.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $20.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $30.20In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |