Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTBIn the Money | $43.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KTBIn the Money | $41.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KTBIn the Money | $36.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTBIn the Money | $31.20In the Money | $35.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KTBIn the Money | $26.30In the Money | $30.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KTBIn the Money | $21.30In the Money | $25.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
KTBIn the Money | $16.10In the Money | $19.90In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
KTBIn the Money | $11.40In the Money | $15.00In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KTBIn the Money | $6.10In the Money | $10.00In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KTBUnderlying issue's last price | $1.55Underlying issue's last price | $4.90Underlying issue's last price | $9.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KTBUnderlying issue's last price | $0.10Underlying issue's last price | $1.30Underlying issue's last price | $0.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
KTBNear the Money | $0.00Near the Money | $1.75Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 362Near the Money | KTBIn the Money | $2.15In the Money | $4.10In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
KTBOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | KTBIn the Money | $6.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KTBIn the Money | $11.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $16.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $20.60In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $25.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |