Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTBIn the Money | $50.30In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KTBIn the Money | $47.80In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KTBIn the Money | $42.80In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTBIn the Money | $37.80In the Money | $41.00In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KTBIn the Money | $32.80In the Money | $36.00In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
KTBIn the Money | $27.80In the Money | $31.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
KTBIn the Money | $22.80In the Money | $26.00In the Money | $23.71In the Money | $0.00In the Money | ---In the Money | 22In the Money | KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
KTBIn the Money | $18.20In the Money | $19.10In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 83In the Money | KTBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
KTBIn the Money | $13.30In the Money | $16.00In the Money | $11.67In the Money | $0.00In the Money | ---In the Money | 65In the Money | KTBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
KTBIn the Money | $8.30In the Money | $10.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
KTBUnderlying issue's last price | $3.00Underlying issue's last price | $4.80Underlying issue's last price | $3.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 365Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KTBUnderlying issue's last price | $0.40Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
KTBNear the Money | $0.75Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | KTBIn the Money | $2.40In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KTBIn the Money | $6.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $10.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $15.20In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $20.60In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |