Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTBIn the Money | $61.60In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTBIn the Money | $56.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KTBIn the Money | $51.50In the Money | $56.00In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | KTBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KTBIn the Money | $46.50In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTBOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KTBIn the Money | $41.50In the Money | $46.00In the Money | $41.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | KTBOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KTBIn the Money | $36.60In the Money | $41.00In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | KTBOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
KTBIn the Money | $31.50In the Money | $36.00In the Money | $13.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | KTBOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KTBIn the Money | $26.50In the Money | $31.00In the Money | $28.58In the Money | $8.88In the Money | 11In the Money | 31In the Money | KTBOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
KTBIn the Money | $22.00In the Money | $25.40In the Money | $14.79In the Money | $0.00In the Money | ---In the Money | 14In the Money | KTBOut of the Money | ---Out of the Money | $2.05Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KTBIn the Money | $17.80In the Money | $20.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | KTBOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KTBIn the Money | $12.00In the Money | $15.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | KTBOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
KTBIn the Money | $7.10In the Money | $10.50In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 65In the Money | KTBOut of the Money | $0.30Out of the Money | $0.85Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KTBUnderlying issue's last price | $4.30Underlying issue's last price | $5.90Underlying issue's last price | $5.00Underlying issue's last price | $2.60Underlying issue's last price | 5Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | KTBUnderlying issue's last price | $0.10Underlying issue's last price | $3.00Underlying issue's last price | $1.23Underlying issue's last price | $-1.37Underlying issue's last price | 6Underlying issue's last price | 6Underlying issue's last price |
KTBNear the Money | $1.70Near the Money | $2.40Near the Money | $2.50Near the Money | $1.43Near the Money | 7Near the Money | 48Near the Money | KTBIn the Money | $3.00In the Money | $4.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KTBOut of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | KTBIn the Money | $6.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $10.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KTBIn the Money | $15.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTBOut of the Money | ---Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTBIn the Money | $20.50In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |