Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $16.30In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $13.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $11.30In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $8.40In the Money | $12.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | KTOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $7.60In the Money | $8.30In the Money | $7.48In the Money | $0.00In the Money | ---In the Money | 8In the Money | KTOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KTOSIn the Money | $5.10In the Money | $5.90In the Money | $5.36In the Money | $0.56In the Money | 5In the Money | 79In the Money | KTOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 111Out of the Money | |
KTOSIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $0.58In the Money | 413In the Money | 939In the Money | KTOSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.04Near the Money | 6Near the Money | 361Near the Money | |
KTOSUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.09Underlying issue's last price | $0.29Underlying issue's last price | 384Underlying issue's last price | 1,017Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | KTOSUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $-0.16Underlying issue's last price | 30Underlying issue's last price | 35Underlying issue's last price |
KTOSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.08Near the Money | 336Near the Money | 1,080Near the Money | KTOSIn the Money | $2.05In the Money | $2.45In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 26Out of the Money | 201Out of the Money | KTOSIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | KTOSIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |