Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $9.80In the Money | $12.20In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $7.50In the Money | $9.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | KTOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KTOSIn the Money | $4.90In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | KTOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
KTOSIn the Money | $2.45In the Money | $3.20In the Money | $3.08In the Money | $-0.62In the Money | 20In the Money | 757In the Money | KTOSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 313Near the Money | |
KTOSUnderlying issue's last price | $0.30Underlying issue's last price | $0.85Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 248Underlying issue's last price | 2,437Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | KTOSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 210Underlying issue's last price |
KTOSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 25Near the Money | 1,259Near the Money | KTOSIn the Money | $0.50In the Money | $4.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 104Out of the Money | KTOSIn the Money | $2.65In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KTOSIn the Money | $5.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KTOSIn the Money | $7.60In the Money | $11.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |