Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $16.80In the Money | $17.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $14.30In the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $11.90In the Money | $12.30In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KTOSIn the Money | $9.50In the Money | $9.70In the Money | $9.70In the Money | $0.02In the Money | 2In the Money | 47In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KTOSIn the Money | $7.00In the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KTOSIn the Money | $4.60In the Money | $4.70In the Money | $4.63In the Money | $-0.10In the Money | 2In the Money | 364In the Money | KTOSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
KTOSUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.17Underlying issue's last price | $-0.38Underlying issue's last price | 12Underlying issue's last price | 881Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KTOSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 82Underlying issue's last price | 2,116Underlying issue's last price |
KTOSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.15Near the Money | 113Near the Money | 9,029Near the Money | KTOSIn the Money | $0.95In the Money | $1.05In the Money | $1.00In the Money | $0.05In the Money | 8In the Money | 188In the Money | |
KTOSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.11Near the Money | $-0.03Near the Money | 25Near the Money | 2,898Near the Money | KTOSIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 13Out of the Money | 1,015Out of the Money | KTOSIn the Money | $5.40In the Money | $5.60In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | KTOSIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | KTOSIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KTOSIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | KTOSIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | KTOSIn the Money | $17.70In the Money | $18.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 3In the Money |