Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $17.10In the Money | $19.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $14.50In the Money | $16.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $11.00In the Money | $12.70In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KTOSIn the Money | $9.80In the Money | $10.00In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 47In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KTOSIn the Money | $7.30In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 316In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KTOSIn the Money | $4.80In the Money | $5.10In the Money | $4.73In the Money | $-0.40In the Money | 6In the Money | 368In the Money | KTOSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
KTOSUnderlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 881Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KTOSUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 2,115Underlying issue's last price |
KTOSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.05Near the Money | 247Near the Money | 9,011Near the Money | KTOSIn the Money | $0.80In the Money | $0.90In the Money | $0.95In the Money | $0.20In the Money | 24In the Money | 188In the Money | |
KTOSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.14Near the Money | $-0.03Near the Money | 156Near the Money | 2,851Near the Money | KTOSIn the Money | $2.70In the Money | $2.85In the Money | $2.90In the Money | $0.19In the Money | 3In the Money | 43In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 12Out of the Money | 1,025Out of the Money | KTOSIn the Money | $5.10In the Money | $5.30In the Money | $5.53In the Money | $1.93In the Money | 1In the Money | 3In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 94Out of the Money | KTOSIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | KTOSIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KTOSIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | KTOSIn the Money | $15.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | KTOSIn the Money | $17.60In the Money | $17.80In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 3In the Money |