Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $18.70In the Money | $19.10In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $16.20In the Money | $16.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $13.70In the Money | $14.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KTOSIn the Money | $11.30In the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KTOSIn the Money | $8.90In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 317In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KTOSIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 378In the Money | KTOSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
KTOSIn the Money | $4.00In the Money | $4.20In the Money | $4.26In the Money | $0.18In the Money | 23In the Money | 945In the Money | KTOSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 14Out of the Money | 2,069Out of the Money | |
KTOSUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.96Underlying issue's last price | $-0.04Underlying issue's last price | 65Underlying issue's last price | 9,099Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KTOSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.43Underlying issue's last price | $-0.07Underlying issue's last price | 19Underlying issue's last price | 164Underlying issue's last price |
KTOSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.77Near the Money | $0.08Near the Money | 5Near the Money | 2,554Near the Money | KTOSIn the Money | $1.60In the Money | $1.75In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
KTOSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 3Out of the Money | 471Out of the Money | KTOSIn the Money | $3.70In the Money | $3.90In the Money | $3.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KTOSIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | KTOSIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KTOSIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KTOSIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | KTOSIn the Money | $16.00In the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 3In the Money |