Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $16.10In the Money | $19.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $13.70In the Money | $16.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $12.20In the Money | $14.20In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KTOSIn the Money | $9.80In the Money | $10.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KTOSIn the Money | $6.30In the Money | $9.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 315In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KTOSIn the Money | $5.00In the Money | $5.20In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 381In the Money | KTOSOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 495Out of the Money | |
KTOSUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $0.16Underlying issue's last price | 45Underlying issue's last price | 1,252Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KTOSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,267Underlying issue's last price |
KTOSNear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $0.05Near the Money | 176Near the Money | 10,162Near the Money | KTOSIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $-0.04In the Money | 8In the Money | 135In the Money | |
KTOSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.03Near the Money | 72Near the Money | 2,389Near the Money | KTOSIn the Money | $2.85In the Money | $4.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
KTOSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | KTOSIn the Money | $4.30In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | KTOSIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | KTOSIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | KTOSIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KTOSIn the Money | $15.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | KTOSIn the Money | $17.40In the Money | $19.40In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 3In the Money |