Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $15.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $12.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $10.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $9.10In the Money | $10.10In the Money | $10.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KTOSIn the Money | $5.60In the Money | $8.90In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 122In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KTOSIn the Money | $5.00In the Money | $7.20In the Money | $4.80In the Money | $-0.48In the Money | 1In the Money | 86In the Money | KTOSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | |
KTOSUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.74Underlying issue's last price | $-0.66Underlying issue's last price | 16Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KTOSUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 669Underlying issue's last price |
KTOSNear the Money | $1.30Near the Money | $1.40Near the Money | $1.35Near the Money | $-0.15Near the Money | 22Near the Money | 2,995Near the Money | KTOSIn the Money | $1.30In the Money | $1.45In the Money | $1.52In the Money | $0.26In the Money | 30In the Money | 258In the Money | |
KTOSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.10Near the Money | 13Near the Money | 3,362Near the Money | KTOSIn the Money | $2.95In the Money | $3.10In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
KTOSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 28Out of the Money | 4,103Out of the Money | KTOSIn the Money | $5.10In the Money | $5.40In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KTOSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 249Out of the Money | KTOSIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | KTOSIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KTOSIn the Money | $12.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | KTOSIn the Money | $15.10In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KTOSIn the Money | $17.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |