Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $16.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $11.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $8.90In the Money | $11.90In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KTOSIn the Money | $6.10In the Money | $9.00In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 122In the Money | KTOSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KTOSIn the Money | $5.20In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | KTOSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | |
KTOSUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 258Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KTOSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 610Underlying issue's last price |
KTOSNear the Money | $1.75Near the Money | $1.90Near the Money | $1.80Near the Money | $0.05Near the Money | 28Near the Money | 3,150Near the Money | KTOSIn the Money | $1.25In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
KTOSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.01Near the Money | 2Near the Money | 2,678Near the Money | KTOSIn the Money | $3.20In the Money | $3.40In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KTOSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 10Out of the Money | 3,883Out of the Money | KTOSIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | KTOSIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | KTOSIn the Money | $9.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KTOSIn the Money | $11.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 1Out of the Money | 64Out of the Money | KTOSIn the Money | $14.20In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KTOSIn the Money | $16.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |