Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $11.70In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $11.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $9.00In the Money | $10.80In the Money | $8.97In the Money | $1.07In the Money | 5In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KTOSIn the Money | $6.70In the Money | $6.90In the Money | $6.93In the Money | $1.38In the Money | 5In the Money | 117In the Money | KTOSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KTOSIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $1.70In the Money | 5In the Money | 140In the Money | KTOSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,109Out of the Money | |
KTOSUnderlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $0.75Underlying issue's last price | 6Underlying issue's last price | 238Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KTOSUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.35Underlying issue's last price | $-0.65Underlying issue's last price | 3Underlying issue's last price | 602Underlying issue's last price |
KTOSNear the Money | $1.75Near the Money | $1.90Near the Money | $1.83Near the Money | $0.73Near the Money | 31Near the Money | 2,776Near the Money | KTOSIn the Money | $2.55In the Money | $2.70In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
KTOSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $0.44Out of the Money | 16Out of the Money | 2,637Out of the Money | KTOSIn the Money | $4.30In the Money | $4.50In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
KTOSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.18Out of the Money | 21Out of the Money | 3,460Out of the Money | KTOSIn the Money | $6.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | KTOSIn the Money | $8.70In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KTOSIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KTOSIn the Money | $13.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | KTOSIn the Money | $15.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KTOSIn the Money | $18.50In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |