Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $17.00In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $14.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $13.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $11.60In the Money | $13.80In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KTOSIn the Money | $9.10In the Money | $9.40In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 122In the Money | KTOSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
KTOSIn the Money | $6.70In the Money | $7.00In the Money | $6.80In the Money | $0.60In the Money | 1In the Money | 103In the Money | KTOSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 5Out of the Money | 2,628Out of the Money | |
KTOSIn the Money | $4.50In the Money | $4.70In the Money | $4.70In the Money | $0.65In the Money | 28In the Money | 269In the Money | KTOSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $-0.11Out of the Money | 1Out of the Money | 729Out of the Money | |
KTOSUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.70Underlying issue's last price | $0.30Underlying issue's last price | 80Underlying issue's last price | 3,118Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KTOSUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $-0.28Underlying issue's last price | 17Underlying issue's last price | 135Underlying issue's last price |
KTOSNear the Money | $1.40Near the Money | $1.50Near the Money | $1.50Near the Money | $0.30Near the Money | 28Near the Money | 2,774Near the Money | KTOSIn the Money | $2.05In the Money | $2.20In the Money | $2.30In the Money | $-0.22In the Money | 5In the Money | 17In the Money | |
KTOSOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 29Out of the Money | 3,922Out of the Money | KTOSIn the Money | $3.80In the Money | $4.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KTOSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | KTOSIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 65Out of the Money | 101Out of the Money | KTOSIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KTOSIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 53Out of the Money | 66Out of the Money | KTOSIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KTOSIn the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |