Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $20.90In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $18.80In the Money | $22.20In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 6In the Money | KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $16.30In the Money | $19.50In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $13.40In the Money | $17.20In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | KTOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KTOSIn the Money | $12.80In the Money | $13.30In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 67In the Money | KTOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
KTOSIn the Money | $10.40In the Money | $11.00In the Money | $10.20In the Money | $0.30In the Money | 2In the Money | 122In the Money | KTOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
KTOSIn the Money | $7.90In the Money | $8.30In the Money | $8.08In the Money | $0.28In the Money | 1In the Money | 1,268In the Money | KTOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
KTOSIn the Money | $5.70In the Money | $5.90In the Money | $5.89In the Money | $0.69In the Money | 60In the Money | 785In the Money | KTOSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 5Out of the Money | 331Out of the Money | |
KTOSIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $0.30In the Money | 73In the Money | 2,628In the Money | KTOSNear the Money | ---Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.10Near the Money | 48Near the Money | 237Near the Money | |
KTOSUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.08Underlying issue's last price | $0.33Underlying issue's last price | 247Underlying issue's last price | 3,022Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | KTOSUnderlying issue's last price | ---Underlying issue's last price | $1.50Underlying issue's last price | $1.64Underlying issue's last price | $-0.06Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price |
KTOSNear the Money | $0.95Near the Money | $1.05Near the Money | $0.98Near the Money | $0.13Near the Money | 133Near the Money | 731Near the Money | KTOSIn the Money | $2.75In the Money | $3.00In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KTOSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 124Out of the Money | 339Out of the Money | KTOSIn the Money | $4.70In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 6Out of the Money | 25Out of the Money | KTOSIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 36Out of the Money | 68Out of the Money | KTOSIn the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KTOSIn the Money | $11.80In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |