• LAST PRICE
    19.7950
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    19.0100/ 1
  • Ask / Lots
    19.9500/ 8
  • Open / Previous Close
    0.0000 / 19.7950
  • Day Range
    ---
  • 52 Week Range
    Low 13.1300
    High 22.7750
  • Volume
    84
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KTOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$17.22In the Money
$0.00In the Money
---In the Money
6In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
3In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$10.10In the Money
$0.00In the Money
---In the Money
108In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$9.63In the Money
$0.00In the Money
---In the Money
64In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
121In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
433Out of the Money
KTOSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,451Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
KTOSUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
231Underlying issue's last price
KTOSNear the Money
---Near the Money
---Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
494Near the Money
KTOSIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
283In the Money
KTOSNear the Money
---Near the Money
---Near the Money
$1.27Near the Money
$0.00Near the Money
---Near the Money
476Near the Money
KTOSIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
86In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
1,400Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$4.35In the Money
$0.00In the Money
---In the Money
3In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
5In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
223Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
KTOSIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money