Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $15.10In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $13.90In the Money | $15.30In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 5In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $10.90In the Money | $13.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $8.00In the Money | $9.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KTOSIn the Money | $5.70In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 64In the Money | KTOSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
KTOSIn the Money | $5.20In the Money | $5.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 114In the Money | KTOSOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 81Out of the Money | 246Out of the Money | |
KTOSUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.99Underlying issue's last price | 87Underlying issue's last price | 1,547Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KTOSUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price |
KTOSNear the Money | $2.45Near the Money | $2.65Near the Money | $2.50Near the Money | $0.71Near the Money | 56Near the Money | 407Near the Money | KTOSIn the Money | $3.00In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
KTOSOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.59Out of the Money | $0.44Out of the Money | 72Out of the Money | 206Out of the Money | KTOSIn the Money | $4.60In the Money | $4.90In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KTOSOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.37Out of the Money | 40Out of the Money | 1,379Out of the Money | KTOSIn the Money | $6.60In the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KTOSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.68Out of the Money | $0.23Out of the Money | 1Out of the Money | 33Out of the Money | KTOSIn the Money | $7.60In the Money | $11.10In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KTOSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.15Out of the Money | 2Out of the Money | 99Out of the Money | KTOSIn the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KTOSIn the Money | $13.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | KTOSIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |