Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $18.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $16.40In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $13.70In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $11.30In the Money | $13.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KTOSIn the Money | $9.00In the Money | $10.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KTOSIn the Money | $6.50In the Money | $8.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 78Out of the Money | |
KTOSIn the Money | $4.10In the Money | $4.30In the Money | $4.02In the Money | $-0.06In the Money | 40In the Money | 116In the Money | KTOSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | |
KTOSUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.33Underlying issue's last price | 40Underlying issue's last price | 2,355Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KTOSUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.04Underlying issue's last price | 10Underlying issue's last price | 84Underlying issue's last price |
KTOSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.15Near the Money | 70Near the Money | 1,131Near the Money | KTOSIn the Money | $1.20In the Money | $1.40In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KTOSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 5Out of the Money | 215Out of the Money | KTOSIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTOSIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTOSIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTOSIn the Money | $9.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTOSIn the Money | $13.30In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KTOSIn the Money | $15.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |