Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | ---In the Money | ---In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | ---In the Money | ---In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | ---In the Money | ---In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KTOSIn the Money | ---In the Money | ---In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
KTOSIn the Money | ---In the Money | ---In the Money | $12.50In the Money | $0.00In the Money | 6In the Money | 120In the Money | KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
KTOSIn the Money | ---In the Money | ---In the Money | $9.70In the Money | $1.45In the Money | 9In the Money | 1,197In the Money | KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 409Out of the Money | |
KTOSIn the Money | ---In the Money | ---In the Money | $7.24In the Money | $1.24In the Money | 70In the Money | 672In the Money | KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 447Out of the Money | |
KTOSIn the Money | ---In the Money | ---In the Money | $4.70In the Money | $1.30In the Money | 139In the Money | 2,126In the Money | KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 12Out of the Money | 582Out of the Money | |
KTOSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $1.04Underlying issue's last price | 538Underlying issue's last price | 3,932Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | KTOSUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $-0.11Underlying issue's last price | 50Underlying issue's last price | 184Underlying issue's last price |
KTOSNear the Money | ---Near the Money | ---Near the Money | $0.35Near the Money | $0.25Near the Money | 931Near the Money | 1,280Near the Money | KTOSIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $-1.20In the Money | 1In the Money | 13In the Money | |
KTOSNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.02Near the Money | 161Near the Money | 515Near the Money | KTOSIn the Money | ---In the Money | ---In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KTOSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 98Out of the Money | KTOSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | ---Out of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | KTOSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |