• LAST PRICE
    19.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.0950 (-0.4799%)
  • Bid / Lots
    19.6900/ 5
  • Ask / Lots
    19.7100/ 2
  • Open / Previous Close
    19.6000 / 19.7950
  • Day Range
    Low 19.2300
    High 19.8200
  • 52 Week Range
    Low 13.1300
    High 22.7750
  • Volume
    643,767
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KTOSIn the Money
$17.10In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTOSIn the Money
$14.60In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTOSIn the Money
$12.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTOSIn the Money
$9.60In the Money
$9.90In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
KTOSIn the Money
$7.10In the Money
$7.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
2In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
KTOSIn the Money
$4.60In the Money
$4.90In the Money
$6.50In the Money
$0.00In the Money
---In the Money
6In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
KTOSUnderlying issue's last price
$2.15Underlying issue's last price
$2.35Underlying issue's last price
$1.90Underlying issue's last price
$-0.42Underlying issue's last price
5Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
KTOSUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
347Underlying issue's last price
KTOSNear the Money
$0.15Near the Money
$0.25Near the Money
$0.19Near the Money
$-0.02Near the Money
94Near the Money
2,279Near the Money
KTOSIn the Money
$0.40In the Money
$0.50In the Money
$0.45In the Money
$-0.15In the Money
21In the Money
139In the Money
KTOSNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.02Near the Money
13Near the Money
1,201Near the Money
KTOSIn the Money
$2.70In the Money
$2.85In the Money
$2.81In the Money
$0.00In the Money
---In the Money
20In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.19Out of the Money
20Out of the Money
275Out of the Money
KTOSIn the Money
$5.20In the Money
$5.40In the Money
$4.43In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KTOSIn the Money
$7.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
KTOSIn the Money
$10.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTOSIn the Money
$12.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTOSIn the Money
$15.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KTOSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KTOSIn the Money
$17.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money