Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KTOSIn the Money | $15.70In the Money | $19.70In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $13.20In the Money | $17.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KTOSIn the Money | $10.70In the Money | $14.80In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 9In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KTOSIn the Money | $9.00In the Money | $12.30In the Money | $10.12In the Money | $-0.13In the Money | 1In the Money | 49In the Money | KTOSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
KTOSIn the Money | $6.60In the Money | $9.70In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 345In the Money | KTOSOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
KTOSIn the Money | $5.20In the Money | $5.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 362In the Money | KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
KTOSIn the Money | $2.85In the Money | $3.10In the Money | $2.85In the Money | $0.50In the Money | 8In the Money | 869In the Money | KTOSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 2,049Near the Money | |
KTOSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | 107Underlying issue's last price | 9,043Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | KTOSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 247Underlying issue's last price |
KTOSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.01Near the Money | 21Near the Money | 3,414Near the Money | KTOSIn the Money | $2.05In the Money | $2.30In the Money | $2.25In the Money | $-0.55In the Money | 24In the Money | 56In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,098Out of the Money | KTOSIn the Money | $4.30In the Money | $5.00In the Money | $5.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | KTOSIn the Money | $6.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | KTOSIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KTOSIn the Money | $10.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | KTOSIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KTOSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | KTOSIn the Money | $17.00In the Money | $18.90In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 3In the Money |