Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KULRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.04Near the Money | 63Near the Money | 7,441Near the Money | KULRIn the Money | $0.20In the Money | $0.30In the Money | $0.23In the Money | $0.00In the Money | ---In the Money | 1,003In the Money | |
KULRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.01Near the Money | 17Near the Money | 2,484Near the Money | KULRIn the Money | $0.00In the Money | $0.80In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KULRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 875Near the Money | KULRIn the Money | $1.10In the Money | $1.30In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KULRNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 633Near the Money | KULRIn the Money | $1.40In the Money | $1.80In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KULRNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | KULRIn the Money | $2.00In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KULROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | KULRIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KULROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | KULRIn the Money | $7.00In the Money | $7.20In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |