Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 24Near the Money | 9,430Near the Money | KULRIn the Money | $0.20In the Money | $0.30In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 2,514Near the Money | KULRIn the Money | ---In the Money | $0.90In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 855Near the Money | KULRIn the Money | $1.10In the Money | $1.35In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 627Near the Money | KULRIn the Money | $1.65In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KULRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | KULRIn the Money | $2.10In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KULROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | KULRIn the Money | $4.60In the Money | $4.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KULROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | KULRIn the Money | $7.10In the Money | $7.30In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | ---In the Money |